Holen Sie sich die Stockscreener-App
46.11
0.22%
-0.10
Fidelity Total Bond Etf-Aktien (FBND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-16 | $46.23 | $46.09 | $0.14 | 3,938,081.0 | -0.22% |
| 2026-01-15 | $46.31 | $46.20 | $0.1138 | 2,257,489.0 | -0.13% |
| 2026-01-14 | $46.29 | $46.19 | $0.0999 | 2,198,670.0 | +0.22% |
| 2026-01-13 | $46.34 | $46.13 | $0.2108 | 2,570,448.0 | +0.09% |
| 2026-01-12 | $46.19 | $46.09 | $0.0999 | 2,440,556.0 | -0.11% |
| 2026-01-09 | $46.22 | $46.08 | $0.1398 | 3,163,691.0 | +0.20% |
| 2026-01-08 | $46.13 | $46.07 | $0.06 | 2,019,974.0 | -0.19% |
| 2026-01-07 | $46.49 | $46.13 | $0.3599 | 2,754,021.0 | +0.13% |
| 2026-01-06 | $46.12 | $46.03 | $0.09 | 2,757,432.0 | -0.02% |
| 2026-01-05 | $46.15 | $46.06 | $0.0899 | 2,894,371.0 | +0.20% |
| 2026-01-02 | $46.14 | $46.01 | $0.13 | 2,251,943.0 | +0.00% |
| 2025-12-31 | $46.19 | $46.00 | $0.1899 | 2,653,150.0 | -0.30% |
| 2025-12-30 | $46.30 | $46.12 | $0.1758 | 2,741,188.0 | -0.58% |
| 2025-12-29 | $46.53 | $46.40 | $0.1326 | 2,264,884.0 | +0.13% |
| 2025-12-26 | $46.46 | $46.35 | $0.1064 | 1,883,085.0 | -0.02% |
| 2025-12-24 | $46.40 | $46.28 | $0.12 | 1,750,252.0 | +0.28% |
| 2025-12-23 | $46.30 | $46.18 | $0.1159 | 3,831,666.0 | +0.02% |
Fidelity Total Bond Etf-Aktien (FBND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Total Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Total Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Total Bond Etf-Aktien (FBND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $46.49 | $46.01 | $0.4799 | 33,184,757.0 | +0.15% |
Fidelity Total Bond Etf-Aktien (FBND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.78 | $46.10 | $0.68 | 53,523,103.0 | -0.62% |
| 2025-11 | $46.69 | $46.19 | $0.5008 | 46,093,650.0 | +0.24% |
| 2025-10 | $46.86 | $46.21 | $0.65 | 57,531,737.0 | +0.26% |
| 2025-09 | $46.75 | $45.71 | $1.04 | 43,446,712.0 | +0.78% |
| 2025-08 | $46.09 | $45.50 | $0.5899 | 40,178,066.0 | +0.77% |
| 2025-07 | $45.80 | $45.23 | $0.5677 | 39,827,914.0 | -0.48% |
| 2025-06 | $45.88 | $44.99 | $0.89 | 38,093,269.0 | +1.19% |
| 2025-05 | $45.67 | $44.73 | $0.9389 | 37,459,962.0 | -0.83% |
| 2025-04 | $46.20 | $44.30 | $1.90 | 58,053,207.0 | -0.13% |
| 2025-03 | $45.98 | $45.37 | $0.6099 | 37,734,871.0 | -0.52% |
| 2025-02 | $45.91 | $44.78 | $1.13 | 38,803,267.0 | +1.89% |
| 2025-01 | $45.26 | $44.36 | $0.8972 | 39,212,929.0 | +0.38% |
Fidelity Total Bond Etf-Aktien (FBND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.19 | $44.90 | $1.29 | 39,039,966.0 | -2.11% |
| 2024-11 | $45.91 | $45.00 | $0.9059 | 61,043,241.0 | +0.88% |
| 2024-10 | $46.95 | $45.40 | $1.55 | 90,864,175.0 | -2.63% |
| 2024-09 | $47.30 | $46.39 | $0.91 | 36,303,041.0 | +0.97% |
| 2024-08 | $46.85 | $45.84 | $1.01 | 30,817,235.0 | +1.05% |
| 2024-07 | $45.92 | $44.65 | $1.27 | 27,566,772.0 | +1.96% |
| 2024-06 | $45.49 | $44.74 | $0.745 | 18,937,756.0 | +0.51% |
| 2024-05 | $45.19 | $44.06 | $1.13 | 27,697,762.0 | +1.45% |
| 2024-04 | $45.17 | $44.01 | $1.16 | 45,806,984.0 | -2.76% |
| 2024-03 | $45.69 | $44.93 | $0.7599 | 17,668,504.0 | +0.53% |
| 2024-02 | $46.13 | $44.83 | $1.30 | 22,677,456.0 | -1.46% |
| 2024-01 | $46.05 | $45.28 | $0.77 | 21,470,861.0 | -0.65% |
0.02%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):