Fidelity Total Bond Etf (FBND)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Fidelity Total Bond Etf-Aktien (FBND) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-12	$43.50	$43.40	$0.0978	4,072,399.0	+0.05%
2026-10-09	$43.48	$43.35	$0.125	4,328,223.0	+0.00%
2026-10-08	$43.48	$43.24	$0.235	5,586,636.0	+0.30%
2026-10-07	$43.37	$43.11	$0.2599	9,395,240.0	-0.07%
2026-10-06	$43.41	$43.27	$0.1356	6,169,762.0	+0.21%
2026-10-05	$43.29	$43.14	$0.1464	5,372,080.0	-0.05%
2026-10-02	$43.58	$43.25	$0.3298	7,132,089.0	-0.18%
2026-10-01	$43.47	$43.13	$0.335	6,309,989.0	+0.14%
2026-09-30	$43.43	$43.22	$0.2134	4,064,910.0	-0.12%
2026-09-29	$43.63	$43.25	$0.3804	4,710,769.0	-0.50%
2026-09-28	$43.66	$43.50	$0.165	4,395,440.0	-0.57%
2026-09-25	$43.84	$43.63	$0.2014	6,149,750.0	+0.23%
2026-09-24	$44.02	$43.72	$0.2957	5,143,203.0	-0.52%
2026-09-23	$44.32	$43.88	$0.4434	4,932,684.0	-0.88%
2026-09-22	$44.41	$44.27	$0.14	4,245,760.0	+0.02%
2026-09-21	$44.36	$44.29	$0.067	3,950,396.0	+0.25%
2026-09-18	$44.30	$44.20	$0.10	3,817,302.0	-0.41%
2026-09-17	$44.40	$44.31	$0.0929	3,540,941.0	+0.52%
2026-09-16	$44.37	$44.15	$0.22	4,112,680.0	-0.05%
2026-09-15	$44.21	$44.14	$0.07	4,138,538.0	-0.05%
2026-09-14	$44.32	$44.11	$0.207	4,730,426.0	-0.07%

Fidelity Total Bond Etf-Aktien (FBND) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Total Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Total Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity Total Bond Etf-Aktien (FBND) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$43.58	$43.11	$0.4699	48,366,418.0	+0.39%
2026-09	$44.87	$43.22	$1.65	85,398,996.0	-3.24%
2026-08	$45.54	$44.66	$0.8768	72,463,586.0	+0.06%
2026-07	$45.71	$44.65	$1.06	66,425,716.0	-1.68%
2026-06	$45.90	$45.00	$0.90	51,939,699.0	-0.07%
2026-05	$45.91	$44.82	$1.10	54,876,363.0	-0.09%
2026-04	$46.13	$45.45	$0.6801	54,666,289.0	-0.13%
2026-03	$46.57	$45.33	$1.24	67,771,989.0	-2.17%
2026-02	$46.68	$45.92	$0.7599	53,950,463.0	+1.33%
2026-01	$46.49	$45.91	$0.5799	58,027,162.0	-0.04%

Fidelity Total Bond Etf-Aktien (FBND) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$46.78	$46.10	$0.68	53,523,103.0	-0.62%
2025-11	$46.69	$46.19	$0.5008	46,093,650.0	+0.24%
2025-10	$46.86	$46.21	$0.65	57,531,737.0	+0.26%
2025-09	$46.75	$45.71	$1.04	43,446,712.0	+0.78%
2025-08	$46.09	$45.50	$0.5899	40,178,066.0	+0.77%
2025-07	$45.80	$45.23	$0.5677	39,827,914.0	-0.48%
2025-06	$45.88	$44.99	$0.89	38,093,269.0	+1.19%
2025-05	$45.67	$44.73	$0.9389	37,459,962.0	-0.83%
2025-04	$46.20	$44.30	$1.90	58,053,207.0	-0.13%
2025-03	$45.98	$45.37	$0.6099	37,734,871.0	-0.52%
2025-02	$45.91	$44.78	$1.13	38,803,267.0	+1.89%
2025-01	$45.26	$44.36	$0.8972	39,212,929.0	+0.38%

Fidelity Total Bond Etf-Aktien (FBND) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$46.19	$44.90	$1.29	39,039,966.0	-2.11%
2024-11	$45.91	$45.00	$0.9059	61,043,241.0	+0.88%
2024-10	$46.95	$45.40	$1.55	90,864,175.0	-2.63%
2024-09	$47.30	$46.39	$0.91	36,303,041.0	+0.97%
2024-08	$46.85	$45.84	$1.01	30,817,235.0	+1.05%
2024-07	$45.92	$44.65	$1.27	27,566,772.0	+1.96%
2024-06	$45.49	$44.74	$0.745	18,937,756.0	+0.51%
2024-05	$45.19	$44.06	$1.13	27,697,762.0	+1.45%
2024-04	$45.17	$44.01	$1.16	45,806,984.0	-2.76%
2024-03	$45.69	$44.93	$0.7599	17,668,504.0	+0.53%
2024-02	$46.13	$44.83	$1.30	22,677,456.0	-1.46%
2024-01	$46.05	$45.28	$0.77	21,470,861.0	-0.65%