Holen Sie sich die Stockscreener-App
32.34
9.28%
-3.31
Vorhandelsmarkt:
33.29
0.95
+2.94%
Graniteshares 2 X Long Meta Daily Etf-Aktien (FBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $35.64 | $31.84 | $3.80 | 859,268.0 | -9.28% |
| 2025-03-12 | $37.14 | $34.50 | $2.64 | 1,207,623.0 | +4.76% |
| 2025-03-11 | $35.08 | $32.81 | $2.27 | 791,357.0 | +2.41% |
| 2025-03-10 | $34.62 | $31.99 | $2.63 | 1,730,886.0 | -8.81% |
| 2025-03-07 | $37.48 | $33.52 | $3.95 | 824,391.0 | -0.87% |
| 2025-03-06 | $39.53 | $36.33 | $3.20 | 1,531,681.0 | -8.76% |
| 2025-03-05 | $40.63 | $38.01 | $2.62 | 874,114.0 | +5.31% |
| 2025-03-04 | $39.00 | $37.83 | $1.17 | 73,611.0 | -4.68% |
| 2025-03-03 | $43.40 | $39.67 | $3.73 | 631,308.0 | -3.97% |
| 2025-02-28 | $41.96 | $38.71 | $3.25 | 649,462.0 | +2.83% |
| 2025-02-27 | $44.44 | $40.54 | $3.90 | 718,033.0 | -4.67% |
| 2025-02-26 | $43.76 | $40.76 | $3.00 | 1,030,188.0 | +5.05% |
| 2025-02-25 | $41.90 | $38.66 | $3.24 | 1,415,007.0 | -3.10% |
| 2025-02-24 | $44.34 | $41.23 | $3.11 | 1,370,926.0 | -4.58% |
| 2025-02-21 | $46.60 | $43.76 | $2.84 | 730,328.0 | -3.39% |
| 2025-02-20 | $46.85 | $45.28 | $1.57 | 730,661.0 | -2.49% |
| 2025-02-19 | $47.00 | $45.51 | $1.49 | 1,048,094.0 | -3.60% |
| 2025-02-18 | $51.25 | $46.96 | $4.29 | 1,470,399.0 | -5.57% |
| 2025-02-14 | $51.74 | $49.76 | $1.98 | 566,039.0 | +2.30% |
| 2025-02-13 | $50.13 | $48.66 | $1.47 | 717,456.0 | +0.77% |
| 2025-02-12 | $49.91 | $47.95 | $1.96 | 560,472.0 | +1.49% |
Graniteshares 2 X Long Meta Daily Etf-Aktien (FBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Meta Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Meta Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Meta Daily Etf-Aktien (FBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $43.40 | $31.84 | $11.56 | 9,383,507.0 | -22.63% |
| 2025-02 | $51.74 | $38.66 | $13.08 | 16,771,345.0 | -7.01% |
| 2025-01 | $47.74 | $33.09 | $14.65 | 21,283,649.0 | +36.17% |
Graniteshares 2 X Long Meta Daily Etf-Aktien (FBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.44 | $32.27 | $7.17 | 11,418,571.0 | +4.45% |
| 2024-11 | $35.21 | $29.44 | $5.77 | 14,020,474.0 | +1.55% |
| 2024-10 | $36.12 | $31.20 | $4.92 | 18,585,155.0 | -3.15% |
| 2024-09 | $33.25 | $24.65 | $8.60 | 12,247,504.0 | +19.48% |
| 2024-08 | $29.88 | $20.50 | $9.38 | 18,937,349.0 | +18.85% |
| 2024-07 | $30.77 | $20.10 | $10.67 | 27,048,727.0 | -13.75% |
| 2024-06 | $28.76 | $23.29 | $5.47 | 9,143,758.0 | +15.29% |
| 2024-05 | $24.93 | $19.71 | $5.22 | 12,754,951.0 | +16.16% |
| 2024-04 | $31.29 | $18.18 | $13.11 | 16,537,252.0 | -24.16% |
| 2024-03 | $30.75 | $25.45 | $5.31 | 7,496,336.0 | -2.76% |
| 2024-02 | $27.57 | $18.21 | $9.37 | 9,203,900.0 | +50.95% |
| 2024-01 | $19.45 | $14.60 | $4.85 | 3,350,935.0 | +15.38% |
Graniteshares 2 X Long Meta Daily Etf-Aktien (FBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.83 | $15.36 | $8.47 | 1,520,660.0 | -26.22% |
| 2023-11 | $22.61 | $18.90 | $3.71 | 1,562,155.0 | +12.05% |
| 2023-10 | $21.86 | $16.80 | $5.06 | 3,701,130.0 | -0.43% |
| 2023-09 | $20.09 | $17.66 | $2.42 | 4,734,285.0 | +1.12% |
| 2023-08 | $21.56 | $16.76 | $4.80 | 2,685,875.0 | -11.42% |
| 2023-07 | $21.84 | $18.00 | $3.84 | 3,188,245.0 | +16.09% |
| 2023-06 | $18.42 | $15.79 | $2.63 | 1,440,510.0 | +10.42% |
| 2023-05 | $16.45 | $13.29 | $3.15 | 555,170.0 | +15.62% |
| 2023-04 | $14.26 | $11.43 | $2.83 | 326,320.0 | +19.21% |
| 2023-03 | $11.91 | $10.22 | $1.69 | 237,020.0 | +0.00% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):