Holen Sie sich die Stockscreener-App
45.75
1.15%
0.52
Handel nachbörslich:
45.65
-0.10
-0.22%
Graniteshares 2 X Long Meta Daily Etf-Aktien (FBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-30 | $46.92 | $45.30 | $1.62 | 731,697.0 | +1.15% |
| 2025-06-27 | $45.42 | $44.26 | $1.16 | 509,234.0 | +2.08% |
| 2025-06-26 | $44.61 | $42.58 | $2.03 | 517,166.0 | +4.46% |
| 2025-06-25 | $43.29 | $41.96 | $1.33 | 311,870.0 | -0.73% |
| 2025-06-24 | $42.86 | $41.60 | $1.26 | 490,205.0 | +3.81% |
| 2025-06-23 | $41.25 | $38.92 | $2.33 | 555,937.0 | +4.76% |
| 2025-06-20 | $41.61 | $38.94 | $2.67 | 510,487.0 | -3.94% |
| 2025-06-18 | $41.63 | $40.84 | $0.79 | 278,805.0 | -0.61% |
| 2025-06-17 | $42.18 | $41.06 | $1.12 | 284,222.0 | -1.41% |
| 2025-06-16 | $42.30 | $40.80 | $1.50 | 679,292.0 | +5.70% |
| 2025-06-13 | $40.82 | $39.27 | $1.55 | 425,954.0 | -3.07% |
| 2025-06-12 | $40.97 | $40.03 | $0.94 | 410,618.0 | -0.32% |
| 2025-06-11 | $42.62 | $40.60 | $2.02 | 484,444.0 | -2.41% |
| 2025-06-10 | $41.96 | $40.61 | $1.35 | 433,090.0 | +2.37% |
| 2025-06-09 | $42.22 | $40.89 | $1.33 | 429,569.0 | -0.99% |
| 2025-06-06 | $41.92 | $40.72 | $1.20 | 663,385.0 | +3.79% |
| 2025-06-05 | $40.98 | $39.58 | $1.40 | 1,092,681.0 | -1.22% |
| 2025-06-04 | $40.34 | $38.13 | $2.21 | 796,423.0 | +6.25% |
| 2025-06-03 | $38.88 | $37.69 | $1.19 | 605,045.0 | -1.25% |
Graniteshares 2 X Long Meta Daily Etf-Aktien (FBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Meta Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Meta Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Meta Daily Etf-Aktien (FBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $46.92 | $35.41 | $11.51 | 11,759,130.0 | +28.08% |
| 2025-05 | $37.70 | $28.30 | $9.40 | 21,912,736.0 | +36.70% |
| 2025-04 | $32.17 | $20.15 | $12.02 | 22,494,781.0 | -14.24% |
| 2025-03 | $43.40 | $28.03 | $15.37 | 19,640,902.0 | -27.11% |
| 2025-02 | $51.74 | $38.66 | $13.08 | 16,771,345.0 | -7.01% |
| 2025-01 | $47.74 | $33.09 | $14.65 | 21,283,649.0 | +36.17% |
Graniteshares 2 X Long Meta Daily Etf-Aktien (FBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.44 | $32.27 | $7.17 | 11,418,571.0 | +4.45% |
| 2024-11 | $35.21 | $29.44 | $5.77 | 14,020,474.0 | +1.55% |
| 2024-10 | $36.12 | $31.20 | $4.92 | 18,585,155.0 | -3.15% |
| 2024-09 | $33.25 | $24.65 | $8.60 | 12,247,504.0 | +19.48% |
| 2024-08 | $29.88 | $20.50 | $9.38 | 18,937,349.0 | +18.85% |
| 2024-07 | $30.77 | $20.10 | $10.67 | 27,048,727.0 | -13.75% |
| 2024-06 | $28.76 | $23.29 | $5.47 | 9,143,758.0 | +15.29% |
| 2024-05 | $24.93 | $19.71 | $5.22 | 12,754,951.0 | +16.16% |
| 2024-04 | $31.29 | $18.18 | $13.11 | 16,537,252.0 | -24.16% |
| 2024-03 | $30.75 | $25.45 | $5.31 | 7,496,336.0 | -2.76% |
| 2024-02 | $27.57 | $18.21 | $9.37 | 9,203,900.0 | +50.95% |
| 2024-01 | $19.45 | $14.60 | $4.85 | 3,350,935.0 | +15.38% |
Graniteshares 2 X Long Meta Daily Etf-Aktien (FBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.83 | $15.36 | $8.47 | 1,520,660.0 | -26.22% |
| 2023-11 | $22.61 | $18.90 | $3.71 | 1,562,155.0 | +12.05% |
| 2023-10 | $21.86 | $16.80 | $5.06 | 3,701,130.0 | -0.43% |
| 2023-09 | $20.09 | $17.66 | $2.42 | 4,734,285.0 | +1.12% |
| 2023-08 | $21.56 | $16.76 | $4.80 | 2,685,875.0 | -11.42% |
| 2023-07 | $21.84 | $18.00 | $3.84 | 3,188,245.0 | +16.09% |
| 2023-06 | $18.42 | $15.79 | $2.63 | 1,440,510.0 | +10.42% |
| 2023-05 | $16.45 | $13.29 | $3.15 | 555,170.0 | +15.62% |
| 2023-04 | $14.26 | $11.43 | $2.83 | 326,320.0 | +19.21% |
| 2023-03 | $11.91 | $10.22 | $1.69 | 237,020.0 | +0.00% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):