Holen Sie sich die Stockscreener-App
45.54
6.13%
2.63
Vorhandelsmarkt:
45.72
0.18
+0.40%
Direxion Daily Financial Bear 3 X Shares-Aktien (FAZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $46.11 | $42.08 | $4.03 | 1,500,858.0 | +6.13% |
| 2026-02-11 | $43.02 | $40.23 | $2.79 | 1,384,272.0 | +4.35% |
| 2026-02-10 | $42.03 | $39.47 | $2.56 | 1,281,000.0 | +2.36% |
| 2026-02-09 | $40.23 | $39.24 | $0.99 | 1,012,364.0 | +1.93% |
| 2026-02-06 | $40.57 | $39.25 | $1.32 | 2,086,360.0 | -5.38% |
| 2026-02-05 | $41.90 | $39.98 | $1.92 | 2,319,033.0 | +3.74% |
| 2026-02-04 | $41.46 | $39.65 | $1.81 | 1,979,287.0 | -2.36% |
| 2026-02-03 | $41.94 | $39.71 | $2.23 | 2,678,773.0 | +2.72% |
| 2026-02-02 | $41.92 | $39.88 | $2.04 | 999,370.0 | -3.10% |
| 2026-01-30 | $42.27 | $40.83 | $1.44 | 1,325,979.0 | +0.51% |
| 2026-01-29 | $42.37 | $40.85 | $1.52 | 1,828,997.0 | -3.04% |
| 2026-01-28 | $42.90 | $41.86 | $1.04 | 1,062,823.0 | +0.12% |
| 2026-01-27 | $42.69 | $41.38 | $1.31 | 529,379.0 | +2.27% |
| 2026-01-26 | $42.09 | $41.03 | $1.06 | 716,557.0 | -1.83% |
| 2026-01-23 | $42.56 | $41.15 | $1.41 | 638,025.0 | +4.12% |
| 2026-01-22 | $40.81 | $39.87 | $0.9446 | 1,345,845.0 | -1.84% |
| 2026-01-21 | $41.73 | $40.38 | $1.35 | 1,471,293.0 | -1.17% |
| 2026-01-20 | $42.02 | $39.86 | $2.16 | 1,400,144.0 | +6.61% |
| 2026-01-16 | $39.47 | $38.44 | $1.03 | 626,403.0 | -0.20% |
| 2026-01-15 | $39.60 | $38.49 | $1.11 | 681,428.0 | -1.11% |
| 2026-01-14 | $40.67 | $39.62 | $1.05 | 1,833,121.0 | +0.48% |
Direxion Daily Financial Bear 3 X Shares-Aktien (FAZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Financial Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Financial Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Financial Bear 3 X Shares-Aktien (FAZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $46.11 | $39.24 | $6.87 | 16,742,175.0 | +10.24% |
| 2026-01 | $42.90 | $34.87 | $8.03 | 25,134,415.0 | +7.49% |
Direxion Daily Financial Bear 3 X Shares-Aktien (FAZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.62 | $36.08 | $7.54 | 25,608,007.0 | -10.47% |
| 2025-11 | $47.61 | $40.60 | $7.01 | 28,579,336.0 | -5.11% |
| 2025-10 | $46.02 | $40.12 | $5.90 | 24,428,756.0 | +9.30% |
| 2025-09 | $43.40 | $39.00 | $4.40 | 47,237,237.8 | -0.39% |
| 2025-08 | $47.70 | $40.30 | $7.40 | 54,021,676.3 | -8.35% |
| 2025-07 | $46.80 | $41.50 | $5.30 | 58,398,187.7 | +0.91% |
| 2025-06 | $51.80 | $43.75 | $8.05 | 49,044,026.0 | -9.30% |
| 2025-05 | $56.10 | $46.00 | $10.10 | 42,080,413.0 | -12.00% |
| 2025-04 | $87.90 | $54.40 | $33.50 | 70,531,529.7 | -2.31% |
| 2025-03 | $68.25 | $49.70 | $18.55 | 67,085,443.5 | +10.39% |
| 2025-02 | $56.90 | $50.60 | $6.30 | 44,817,710.7 | -3.59% |
| 2025-01 | $69.20 | $51.00 | $18.20 | 36,165,927.3 | -16.95% |
Direxion Daily Financial Bear 3 X Shares-Aktien (FAZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.70 | $53.47 | $14.23 | 23,719,895.8 | +18.15% |
| 2024-11 | $76.00 | $52.90 | $23.10 | 23,668,002.5 | -26.63% |
| 2024-10 | $82.60 | $67.40 | $15.20 | 20,388,209.0 | -6.95% |
| 2024-09 | $91.25 | $77.40 | $13.85 | 14,390,695.2 | +1.15% |
| 2024-08 | $109.9 | $77.80 | $32.10 | 12,916,978.7 | -12.13% |
| 2024-07 | $106.9 | $86.69 | $20.21 | 7,377,432.5 | -16.27% |
| 2024-06 | $114.2 | $101.7 | $12.55 | 4,052,498.6 | +2.71% |
| 2024-05 | $114.1 | $97.45 | $16.70 | 6,134,097.5 | -8.00% |
| 2024-04 | $119.2 | $97.60 | $21.60 | 7,911,495.7 | +14.68% |
| 2024-03 | $115.1 | $97.35 | $17.75 | 5,267,791.7 | -13.64% |
| 2024-02 | $131.6 | $111.5 | $20.05 | 5,132,312.7 | -10.27% |
| 2024-01 | $145.6 | $120.1 | $25.50 | 6,505,383.9 | -7.39% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):