Holen Sie sich die Stockscreener-App
32.94
3.06%
-1.04
Handel nachbörslich:
32.90
-0.04
-0.12%
Direxion Financial Bear 3 X Etf-Aktien (FAZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $33.49 | $32.52 | $0.97 | 711,956.0 | -3.06% |
| 2026-07-24 | $35.10 | $33.87 | $1.23 | 410,591.0 | -2.50% |
| 2026-07-23 | $35.53 | $34.80 | $0.735 | 454,709.0 | +1.04% |
| 2026-07-22 | $34.67 | $34.03 | $0.635 | 342,240.0 | +0.47% |
| 2026-07-21 | $35.00 | $33.90 | $1.10 | 384,514.0 | -0.32% |
| 2026-07-20 | $34.68 | $33.80 | $0.875 | 463,974.0 | +1.26% |
| 2026-07-17 | $34.21 | $32.81 | $1.40 | 512,212.0 | +2.63% |
| 2026-07-16 | $33.73 | $32.93 | $0.80 | 389,642.0 | -0.90% |
| 2026-07-15 | $34.13 | $32.98 | $1.15 | 624,565.0 | -1.88% |
| 2026-07-14 | $35.14 | $33.00 | $2.14 | 707,634.0 | -0.79% |
| 2026-07-13 | $35.18 | $34.16 | $1.02 | 447,746.0 | -1.91% |
| 2026-07-10 | $35.61 | $34.40 | $1.21 | 289,796.0 | -0.62% |
| 2026-07-09 | $36.35 | $34.97 | $1.38 | 269,226.0 | -3.16% |
| 2026-07-08 | $36.40 | $34.88 | $1.51 | 538,067.0 | +5.85% |
| 2026-07-07 | $34.43 | $33.40 | $1.03 | 551,091.0 | +0.67% |
| 2026-07-06 | $35.25 | $34.15 | $1.10 | 312,058.0 | -2.98% |
| 2026-07-02 | $36.38 | $35.14 | $1.24 | 445,581.0 | -4.30% |
| 2026-07-01 | $39.03 | $36.15 | $2.88 | 570,422.0 | -6.63% |
| 2026-06-30 | $39.83 | $38.83 | $1.00 | 350,082.0 | +0.74% |
Direxion Financial Bear 3 X Etf-Aktien (FAZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Financial Bear 3 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Financial Bear 3 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Financial Bear 3 X Etf-Aktien (FAZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $39.03 | $32.52 | $6.51 | 9,137,980.0 | -16.37% |
| 2026-06 | $47.72 | $36.93 | $10.79 | 9,777,910.0 | -12.35% |
| 2026-05 | $46.92 | $42.05 | $4.87 | 9,675,095.0 | +4.00% |
| 2026-04 | $53.16 | $40.53 | $12.63 | 16,977,039.0 | -14.84% |
| 2026-03 | $56.37 | $44.92 | $11.45 | 19,130,498.0 | +10.59% |
| 2026-02 | $49.34 | $39.24 | $10.10 | 27,682,119.0 | +11.06% |
| 2026-01 | $42.90 | $34.87 | $8.03 | 25,134,415.0 | +7.49% |
Direxion Financial Bear 3 X Etf-Aktien (FAZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.62 | $36.08 | $7.54 | 25,608,007.0 | -10.47% |
| 2025-11 | $47.61 | $40.60 | $7.01 | 28,579,336.0 | -5.11% |
| 2025-10 | $46.02 | $40.12 | $5.90 | 24,428,756.0 | +9.30% |
| 2025-09 | $43.40 | $39.00 | $4.40 | 47,237,237.8 | -0.39% |
| 2025-08 | $47.70 | $40.30 | $7.40 | 54,021,676.3 | -8.35% |
| 2025-07 | $46.80 | $41.50 | $5.30 | 58,398,187.7 | +0.91% |
| 2025-06 | $51.80 | $43.75 | $8.05 | 49,044,026.0 | -9.30% |
| 2025-05 | $56.10 | $46.00 | $10.10 | 42,080,413.0 | -12.00% |
| 2025-04 | $87.90 | $54.40 | $33.50 | 70,531,529.7 | -2.31% |
| 2025-03 | $68.25 | $49.70 | $18.55 | 67,085,443.5 | +10.39% |
| 2025-02 | $56.90 | $50.60 | $6.30 | 44,817,710.7 | -3.59% |
| 2025-01 | $69.20 | $51.00 | $18.20 | 36,165,927.3 | -16.95% |
Direxion Financial Bear 3 X Etf-Aktien (FAZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.70 | $53.47 | $14.23 | 23,719,895.8 | +18.15% |
| 2024-11 | $76.00 | $52.90 | $23.10 | 23,668,002.5 | -26.63% |
| 2024-10 | $82.60 | $67.40 | $15.20 | 20,388,209.0 | -6.95% |
| 2024-09 | $91.25 | $77.40 | $13.85 | 14,390,695.2 | +1.15% |
| 2024-08 | $109.9 | $77.80 | $32.10 | 12,916,978.7 | -12.13% |
| 2024-07 | $106.9 | $86.69 | $20.21 | 7,377,432.5 | -16.27% |
| 2024-06 | $114.2 | $101.7 | $12.55 | 4,052,498.6 | +2.71% |
| 2024-05 | $114.1 | $97.45 | $16.70 | 6,134,097.5 | -8.00% |
| 2024-04 | $119.2 | $97.60 | $21.60 | 7,911,495.7 | +14.68% |
| 2024-03 | $115.1 | $97.35 | $17.75 | 5,267,791.7 | -13.64% |
| 2024-02 | $131.6 | $111.5 | $20.05 | 5,132,312.7 | -10.27% |
| 2024-01 | $145.6 | $120.1 | $25.50 | 6,505,383.9 | -7.39% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):