Holen Sie sich die Stockscreener-App
6.74
1.66%
0.11
Handel nachbörslich:
6.62
-0.12
-1.78%
Direxion Daily Financial Bear 3 X Shares-Aktien (FAZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $6.81 | $6.47 | $0.3375 | 30,495,628.0 | +1.66% |
| 2025-03-12 | $6.83 | $6.42 | $0.405 | 29,130,782.0 | -0.45% |
| 2025-03-11 | $6.79 | $6.46 | $0.3289 | 49,730,267.0 | +2.46% |
| 2025-03-10 | $6.70 | $6.27 | $0.4288 | 37,173,121.0 | +6.91% |
| 2025-03-07 | $6.39 | $6.00 | $0.3874 | 40,666,742.0 | +1.84% |
| 2025-03-06 | $6.08 | $5.77 | $0.31 | 34,035,509.0 | +5.11% |
| 2025-03-05 | $5.92 | $5.60 | $0.32 | 48,030,615.0 | -1.73% |
| 2025-03-04 | $5.85 | $5.63 | $0.2195 | 5,730,658.0 | +10.52% |
| 2025-03-03 | $5.34 | $4.97 | $0.37 | 44,330,363.0 | +2.55% |
| 2025-02-28 | $5.42 | $5.08 | $0.34 | 31,686,843.0 | -6.08% |
| 2025-02-27 | $5.48 | $5.21 | $0.2678 | 38,626,025.0 | -1.63% |
| 2025-02-26 | $5.55 | $5.36 | $0.1876 | 28,502,315.0 | +0.73% |
| 2025-02-25 | $5.69 | $5.33 | $0.355 | 31,153,340.0 | +0.55% |
| 2025-02-24 | $5.56 | $5.33 | $0.2315 | 28,269,395.0 | -1.62% |
| 2025-02-21 | $5.58 | $5.31 | $0.2697 | 30,666,493.0 | +3.75% |
| 2025-02-20 | $5.44 | $5.12 | $0.325 | 37,036,514.0 | +4.91% |
| 2025-02-19 | $5.18 | $5.08 | $0.0998 | 16,578,221.0 | -0.20% |
| 2025-02-18 | $5.22 | $5.09 | $0.135 | 15,302,430.0 | -2.11% |
| 2025-02-14 | $5.23 | $5.14 | $0.0899 | 15,444,750.0 | -0.19% |
| 2025-02-13 | $5.36 | $5.21 | $0.1549 | 18,311,247.0 | -2.25% |
| 2025-02-12 | $5.47 | $5.33 | $0.1399 | 21,340,316.0 | +1.33% |
| 2025-02-11 | $5.44 | $5.24 | $0.1989 | 19,726,657.0 | -1.13% |
Direxion Daily Financial Bear 3 X Shares-Aktien (FAZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Financial Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Financial Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Financial Bear 3 X Shares-Aktien (FAZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $6.83 | $4.97 | $1.86 | 349,819,313.0 | +32.16% |
| 2025-02 | $5.69 | $5.06 | $0.63 | 448,177,107.0 | -3.59% |
| 2025-01 | $6.92 | $5.10 | $1.82 | 361,659,273.0 | -16.95% |
Direxion Daily Financial Bear 3 X Shares-Aktien (FAZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.77 | $5.35 | $1.42 | 237,198,958.0 | +18.15% |
| 2024-11 | $7.60 | $5.29 | $2.31 | 236,680,025.0 | -26.63% |
| 2024-10 | $8.26 | $6.74 | $1.52 | 203,882,090.0 | -6.95% |
| 2024-09 | $9.12 | $7.74 | $1.38 | 143,906,952.0 | +1.15% |
| 2024-08 | $10.99 | $7.78 | $3.21 | 129,169,787.0 | -12.13% |
| 2024-07 | $10.69 | $8.67 | $2.02 | 73,774,325.0 | -16.27% |
| 2024-06 | $11.43 | $10.17 | $1.26 | 40,524,986.0 | +2.71% |
| 2024-05 | $11.41 | $9.74 | $1.67 | 61,340,975.0 | -8.00% |
| 2024-04 | $11.92 | $9.76 | $2.16 | 79,114,957.0 | +14.68% |
| 2024-03 | $11.51 | $9.73 | $1.78 | 52,677,917.0 | -13.64% |
| 2024-02 | $13.16 | $11.15 | $2.01 | 51,323,127.0 | -10.27% |
| 2024-01 | $14.56 | $12.01 | $2.55 | 65,053,839.0 | -7.39% |
Direxion Daily Financial Bear 3 X Shares-Aktien (FAZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.16 | $13.47 | $2.69 | 33,334,225.0 | -14.35% |
| 2023-11 | $21.65 | $15.91 | $5.74 | 34,160,265.0 | -26.25% |
| 2023-10 | $23.77 | $18.74 | $5.02 | 52,851,138.0 | +8.20% |
| 2023-09 | $20.35 | $17.05 | $3.30 | 29,357,000.0 | +10.07% |
| 2023-08 | $19.43 | $16.40 | $3.03 | 46,730,412.0 | +9.72% |
| 2023-07 | $19.70 | $16.00 | $3.70 | 31,716,598.0 | -12.52% |
| 2023-06 | $23.02 | $18.68 | $4.34 | 32,716,131.0 | -17.48% |
| 2023-05 | $23.92 | $19.67 | $4.25 | 54,816,405.0 | +13.90% |
| 2023-04 | $23.03 | $19.46 | $3.57 | 38,031,643.0 | -8.62% |
| 2023-03 | $25.95 | $16.36 | $9.59 | 133,677,587.0 | +28.96% |
| 2023-02 | $17.70 | $15.14 | $2.56 | 37,009,538.0 | +8.16% |
| 2023-01 | $19.54 | $15.79 | $3.75 | 57,740,928.0 | -18.05% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):