Holen Sie sich die Stockscreener-App
33.81
0.90%
-0.335
Direxion Financial Bear 3 X Etf-Aktien (FAZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $33.92 | $33.40 | $0.52 | 262,186.0 | -0.97% |
| 2026-07-06 | $35.25 | $34.15 | $1.10 | 312,058.0 | -2.98% |
| 2026-07-02 | $36.38 | $35.14 | $1.24 | 445,581.0 | -4.30% |
| 2026-07-01 | $39.03 | $36.15 | $2.88 | 570,422.0 | -6.63% |
| 2026-06-30 | $39.83 | $38.83 | $1.00 | 350,082.0 | +0.74% |
| 2026-06-29 | $39.23 | $38.44 | $0.79 | 326,686.0 | -1.04% |
| 2026-06-26 | $40.15 | $38.62 | $1.53 | 563,053.0 | -0.15% |
| 2026-06-25 | $39.72 | $36.93 | $2.79 | 556,817.0 | +1.44% |
| 2026-06-24 | $39.44 | $38.23 | $1.21 | 471,504.0 | +0.85% |
| 2026-06-23 | $39.47 | $38.35 | $1.12 | 380,173.0 | -1.75% |
| 2026-06-22 | $39.62 | $38.60 | $1.02 | 328,516.0 | -1.60% |
| 2026-06-18 | $40.19 | $37.77 | $2.42 | 436,435.0 | +2.80% |
| 2026-06-17 | $39.17 | $37.16 | $2.01 | 487,594.0 | +1.67% |
| 2026-06-16 | $39.37 | $38.07 | $1.30 | 342,097.0 | -4.25% |
| 2026-06-15 | $40.19 | $39.10 | $1.09 | 334,872.0 | -1.38% |
| 2026-06-12 | $41.73 | $40.02 | $1.71 | 709,401.0 | -3.89% |
| 2026-06-11 | $43.61 | $41.82 | $1.79 | 580,725.0 | -2.18% |
| 2026-06-10 | $43.16 | $41.74 | $1.42 | 578,222.0 | +1.17% |
| 2026-06-09 | $43.63 | $41.98 | $1.65 | 517,340.0 | -2.65% |
Direxion Financial Bear 3 X Etf-Aktien (FAZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Financial Bear 3 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Financial Bear 3 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Financial Bear 3 X Etf-Aktien (FAZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $39.03 | $33.40 | $5.63 | 1,590,247.0 | -14.14% |
| 2026-06 | $47.72 | $36.93 | $10.79 | 9,777,910.0 | -12.35% |
| 2026-05 | $46.92 | $42.05 | $4.87 | 9,675,095.0 | +4.00% |
| 2026-04 | $53.16 | $40.53 | $12.63 | 16,977,039.0 | -14.84% |
| 2026-03 | $56.37 | $44.92 | $11.45 | 19,130,498.0 | +10.59% |
| 2026-02 | $49.34 | $39.24 | $10.10 | 27,682,119.0 | +11.06% |
| 2026-01 | $42.90 | $34.87 | $8.03 | 25,134,415.0 | +7.49% |
Direxion Financial Bear 3 X Etf-Aktien (FAZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.62 | $36.08 | $7.54 | 25,608,007.0 | -10.47% |
| 2025-11 | $47.61 | $40.60 | $7.01 | 28,579,336.0 | -5.11% |
| 2025-10 | $46.02 | $40.12 | $5.90 | 24,428,756.0 | +9.30% |
| 2025-09 | $43.40 | $39.00 | $4.40 | 47,237,237.8 | -0.39% |
| 2025-08 | $47.70 | $40.30 | $7.40 | 54,021,676.3 | -8.35% |
| 2025-07 | $46.80 | $41.50 | $5.30 | 58,398,187.7 | +0.91% |
| 2025-06 | $51.80 | $43.75 | $8.05 | 49,044,026.0 | -9.30% |
| 2025-05 | $56.10 | $46.00 | $10.10 | 42,080,413.0 | -12.00% |
| 2025-04 | $87.90 | $54.40 | $33.50 | 70,531,529.7 | -2.31% |
| 2025-03 | $68.25 | $49.70 | $18.55 | 67,085,443.5 | +10.39% |
| 2025-02 | $56.90 | $50.60 | $6.30 | 44,817,710.7 | -3.59% |
| 2025-01 | $69.20 | $51.00 | $18.20 | 36,165,927.3 | -16.95% |
Direxion Financial Bear 3 X Etf-Aktien (FAZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.70 | $53.47 | $14.23 | 23,719,895.8 | +18.15% |
| 2024-11 | $76.00 | $52.90 | $23.10 | 23,668,002.5 | -26.63% |
| 2024-10 | $82.60 | $67.40 | $15.20 | 20,388,209.0 | -6.95% |
| 2024-09 | $91.25 | $77.40 | $13.85 | 14,390,695.2 | +1.15% |
| 2024-08 | $109.9 | $77.80 | $32.10 | 12,916,978.7 | -12.13% |
| 2024-07 | $106.9 | $86.69 | $20.21 | 7,377,432.5 | -16.27% |
| 2024-06 | $114.2 | $101.7 | $12.55 | 4,052,498.6 | +2.71% |
| 2024-05 | $114.1 | $97.45 | $16.70 | 6,134,097.5 | -8.00% |
| 2024-04 | $119.2 | $97.60 | $21.60 | 7,911,495.7 | +14.68% |
| 2024-03 | $115.1 | $97.35 | $17.75 | 5,267,791.7 | -13.64% |
| 2024-02 | $131.6 | $111.5 | $20.05 | 5,132,312.7 | -10.27% |
| 2024-01 | $145.6 | $120.1 | $25.50 | 6,505,383.9 | -7.39% |
0.19%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):