Holen Sie sich die Stockscreener-App
5.14
0.00%
0.00
Direxion Daily Financial Bear 3 X Shares-Aktien (FAZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $5.20 | $5.09 | $0.1054 | 19,528,491.0 | +0.00% |
| 2025-05-08 | $5.18 | $4.98 | $0.205 | 24,074,828.0 | -2.28% |
| 2025-05-07 | $5.33 | $5.18 | $0.15 | 28,960,642.0 | -1.87% |
| 2025-05-06 | $5.43 | $5.24 | $0.1902 | 15,856,930.0 | +1.71% |
| 2025-05-05 | $5.38 | $5.15 | $0.2293 | 18,946,846.0 | +2.33% |
| 2025-05-02 | $5.32 | $5.11 | $0.209 | 19,056,436.0 | -6.53% |
| 2025-05-01 | $5.61 | $5.40 | $0.21 | 21,009,278.0 | +0.18% |
| 2025-04-30 | $5.93 | $5.44 | $0.4877 | 23,930,991.0 | -0.36% |
| 2025-04-29 | $5.78 | $5.50 | $0.285 | 18,472,838.0 | -2.82% |
| 2025-04-28 | $5.82 | $5.55 | $0.27 | 19,579,521.0 | -1.05% |
| 2025-04-25 | $5.87 | $5.68 | $0.185 | 16,733,884.0 | +1.41% |
| 2025-04-24 | $5.99 | $5.63 | $0.36 | 24,775,086.0 | -3.41% |
| 2025-04-23 | $5.92 | $5.47 | $0.445 | 29,872,513.0 | -3.46% |
| 2025-04-22 | $6.49 | $6.03 | $0.46 | 33,046,052.0 | -9.81% |
| 2025-04-21 | $6.94 | $6.37 | $0.57 | 27,552,397.0 | +6.49% |
| 2025-04-17 | $6.41 | $6.09 | $0.32 | 33,229,664.0 | -0.63% |
| 2025-04-16 | $6.49 | $6.04 | $0.4459 | 31,584,974.0 | +4.95% |
| 2025-04-15 | $6.08 | $5.83 | $0.255 | 34,068,432.0 | -0.66% |
| 2025-04-14 | $6.23 | $5.92 | $0.3086 | 19,528,597.0 | -3.17% |
| 2025-04-11 | $6.86 | $6.17 | $0.688 | 50,154,197.0 | -5.12% |
| 2025-04-10 | $7.15 | $6.36 | $0.79 | 35,148,542.0 | +9.03% |
Direxion Daily Financial Bear 3 X Shares-Aktien (FAZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Financial Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Financial Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Financial Bear 3 X Shares-Aktien (FAZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.61 | $4.98 | $0.63 | 166,961,942.0 | -6.55% |
| 2025-04 | $8.79 | $5.44 | $3.35 | 705,315,297.0 | -2.31% |
| 2025-03 | $6.83 | $4.97 | $1.86 | 670,854,435.0 | +10.39% |
| 2025-02 | $5.69 | $5.06 | $0.63 | 448,177,107.0 | -3.59% |
| 2025-01 | $6.92 | $5.10 | $1.82 | 361,659,273.0 | -16.95% |
Direxion Daily Financial Bear 3 X Shares-Aktien (FAZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.77 | $5.35 | $1.42 | 237,198,958.0 | +18.15% |
| 2024-11 | $7.60 | $5.29 | $2.31 | 236,680,025.0 | -26.63% |
| 2024-10 | $8.26 | $6.74 | $1.52 | 203,882,090.0 | -6.95% |
| 2024-09 | $9.12 | $7.74 | $1.38 | 143,906,952.0 | +1.15% |
| 2024-08 | $10.99 | $7.78 | $3.21 | 129,169,787.0 | -12.13% |
| 2024-07 | $10.69 | $8.67 | $2.02 | 73,774,325.0 | -16.27% |
| 2024-06 | $11.43 | $10.17 | $1.26 | 40,524,986.0 | +2.71% |
| 2024-05 | $11.41 | $9.74 | $1.67 | 61,340,975.0 | -8.00% |
| 2024-04 | $11.92 | $9.76 | $2.16 | 79,114,957.0 | +14.68% |
| 2024-03 | $11.51 | $9.73 | $1.78 | 52,677,917.0 | -13.64% |
| 2024-02 | $13.16 | $11.15 | $2.01 | 51,323,127.0 | -10.27% |
| 2024-01 | $14.56 | $12.01 | $2.55 | 65,053,839.0 | -7.39% |
Direxion Daily Financial Bear 3 X Shares-Aktien (FAZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.16 | $13.47 | $2.69 | 33,334,225.0 | -14.35% |
| 2023-11 | $21.65 | $15.91 | $5.74 | 34,160,265.0 | -26.25% |
| 2023-10 | $23.77 | $18.74 | $5.02 | 52,851,138.0 | +8.20% |
| 2023-09 | $20.35 | $17.05 | $3.30 | 29,357,000.0 | +10.07% |
| 2023-08 | $19.43 | $16.40 | $3.03 | 46,730,412.0 | +9.72% |
| 2023-07 | $19.70 | $16.00 | $3.70 | 31,716,598.0 | -12.52% |
| 2023-06 | $23.02 | $18.68 | $4.34 | 32,716,131.0 | -17.48% |
| 2023-05 | $23.92 | $19.67 | $4.25 | 54,816,405.0 | +13.90% |
| 2023-04 | $23.03 | $19.46 | $3.57 | 38,031,643.0 | -8.62% |
| 2023-03 | $25.95 | $16.36 | $9.59 | 133,677,587.0 | +28.96% |
| 2023-02 | $17.70 | $15.14 | $2.56 | 37,009,538.0 | +8.16% |
| 2023-01 | $19.54 | $15.79 | $3.75 | 57,740,928.0 | -18.05% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):