Holen Sie sich die Stockscreener-App
0.7529
10.72%
0.0729
Handel nachbörslich:
.74
-0.0129
-1.71%
Fate Therapeutics Inc-Aktien (FATE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $0.7647 | $0.6611 | $0.1037 | 3,604,676.0 | +10.72% |
| 2025-04-03 | $0.7388 | $0.68 | $0.0588 | 2,422,557.0 | -11.69% |
| 2025-04-02 | $0.8215 | $0.74 | $0.0815 | 3,585,998.0 | +1.70% |
| 2025-04-01 | $0.799 | $0.75 | $0.049 | 2,590,013.0 | -4.18% |
| 2025-03-31 | $0.825 | $0.76 | $0.065 | 1,954,442.0 | -6.97% |
| 2025-03-28 | $0.891 | $0.835 | $0.056 | 890,579.0 | -3.66% |
| 2025-03-27 | $0.886 | $0.8333 | $0.0527 | 952,335.0 | +3.22% |
| 2025-03-26 | $0.917 | $0.8433 | $0.0737 | 1,505,073.0 | -5.38% |
| 2025-03-25 | $0.9496 | $0.8915 | $0.0581 | 1,696,971.0 | -4.05% |
| 2025-03-24 | $0.9626 | $0.9141 | $0.0485 | 1,554,675.0 | +2.94% |
| 2025-03-21 | $0.94 | $0.9038 | $0.0362 | 1,120,876.0 | -2.43% |
| 2025-03-20 | $0.9453 | $0.90 | $0.0453 | 962,636.0 | +3.43% |
| 2025-03-19 | $0.9399 | $0.883 | $0.0569 | 912,867.0 | -1.62% |
| 2025-03-18 | $0.9554 | $0.905 | $0.0504 | 1,074,200.0 | -4.74% |
| 2025-03-17 | $0.9994 | $0.902 | $0.0974 | 1,201,872.0 | +2.63% |
| 2025-03-14 | $0.9695 | $0.9102 | $0.0593 | 1,418,648.0 | -0.21% |
| 2025-03-13 | $1.00 | $0.873 | $0.1279 | 2,343,843.0 | -6.58% |
| 2025-03-12 | $1.03 | $0.925 | $0.105 | 1,951,558.0 | +5.22% |
| 2025-03-11 | $0.99 | $0.87 | $0.12 | 1,879,744.0 | +3.57% |
| 2025-03-10 | $0.9927 | $0.89 | $0.1027 | 2,269,453.0 | -8.24% |
| 2025-03-07 | $1.05 | $0.9753 | $0.0797 | 1,918,031.0 | -2.88% |
| 2025-03-06 | $1.06 | $0.88 | $0.18 | 2,760,383.0 | +14.90% |
Fate Therapeutics Inc-Aktien (FATE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fate Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FATE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fate Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fate Therapeutics Inc-Aktien (FATE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.8215 | $0.6611 | $0.1605 | 15,807,920.0 | -4.71% |
| 2025-03 | $1.13 | $0.76 | $0.37 | 36,541,650.0 | -29.46% |
| 2025-02 | $1.81 | $1.00 | $0.81 | 53,353,324.0 | -13.85% |
| 2025-01 | $1.99 | $1.04 | $0.95 | 44,032,927.0 | -21.21% |
Fate Therapeutics Inc-Aktien (FATE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.39 | $1.55 | $1.84 | 69,806,665.0 | -48.90% |
| 2024-11 | $3.50 | $1.96 | $1.54 | 78,727,240.0 | +33.76% |
| 2024-10 | $3.47 | $2.27 | $1.20 | 26,070,339.0 | -32.29% |
| 2024-09 | $4.20 | $3.33 | $0.875 | 19,304,084.0 | -4.63% |
| 2024-08 | $5.49 | $3.21 | $2.29 | 35,035,602.0 | -31.14% |
| 2024-07 | $5.92 | $3.02 | $2.90 | 44,155,893.0 | +62.50% |
| 2024-06 | $4.19 | $3.10 | $1.09 | 42,742,370.0 | -10.87% |
| 2024-05 | $4.54 | $3.34 | $1.20 | 53,743,840.0 | -6.84% |
| 2024-04 | $7.34 | $3.74 | $3.60 | 51,238,585.0 | -46.19% |
| 2024-03 | $8.83 | $6.54 | $2.29 | 55,168,524.0 | +3.53% |
| 2024-02 | $8.63 | $5.29 | $3.34 | 57,405,279.0 | +15.10% |
| 2024-01 | $6.64 | $3.46 | $3.18 | 62,451,794.0 | +64.71% |
Fate Therapeutics Inc-Aktien (FATE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.13 | $2.10 | $2.03 | 35,575,808.0 | +50.20% |
| 2023-11 | $2.84 | $1.77 | $1.07 | 41,379,755.0 | +37.57% |
| 2023-10 | $2.19 | $1.63 | $0.555 | 32,455,576.0 | -14.62% |
| 2023-09 | $2.99 | $1.99 | $1.00 | 66,542,449.0 | -15.54% |
| 2023-08 | $4.12 | $2.50 | $1.62 | 45,307,679.0 | -39.23% |
| 2023-07 | $5.08 | $4.08 | $1.00 | 31,274,405.0 | -13.24% |
| 2023-06 | $5.96 | $4.67 | $1.29 | 56,948,240.0 | -5.74% |
| 2023-05 | $6.60 | $4.74 | $1.86 | 49,340,115.0 | -16.80% |
| 2023-04 | $6.74 | $5.44 | $1.30 | 47,385,402.0 | +6.49% |
| 2023-03 | $6.99 | $4.78 | $2.21 | 70,957,890.0 | -6.86% |
| 2023-02 | $7.08 | $5.72 | $1.36 | 46,994,220.0 | +2.68% |
| 2023-01 | $11.44 | $4.02 | $7.42 | 119,817,543.0 | -40.93% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):