Holen Sie sich die Stockscreener-App
1.255
3.82%
-0.055
Fate Therapeutics Inc-Aktien (FATE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $1.32 | $1.22 | $0.10 | 688,568.0 | -4.20% |
| 2026-01-27 | $1.32 | $1.21 | $0.1114 | 1,738,740.0 | +6.50% |
| 2026-01-26 | $1.25 | $1.17 | $0.075 | 1,090,740.0 | +1.65% |
| 2026-01-23 | $1.28 | $1.20 | $0.0799 | 1,359,828.0 | -3.20% |
| 2026-01-22 | $1.32 | $1.18 | $0.145 | 2,715,650.0 | +5.93% |
| 2026-01-21 | $1.18 | $1.10 | $0.075 | 1,468,086.0 | +7.27% |
| 2026-01-20 | $1.19 | $1.10 | $0.085 | 1,917,957.0 | -7.56% |
| 2026-01-16 | $1.22 | $1.04 | $0.175 | 5,106,280.0 | +13.33% |
| 2026-01-15 | $1.08 | $1.03 | $0.055 | 1,061,619.0 | -2.78% |
| 2026-01-14 | $1.08 | $1.03 | $0.055 | 1,494,123.0 | +5.88% |
| 2026-01-13 | $1.08 | $1.02 | $0.06 | 1,440,217.0 | -4.67% |
| 2026-01-12 | $1.08 | $1.03 | $0.05 | 1,912,080.0 | +1.90% |
| 2026-01-09 | $1.09 | $1.04 | $0.05 | 1,241,877.0 | -0.94% |
| 2026-01-08 | $1.11 | $1.04 | $0.075 | 1,455,553.0 | -4.50% |
| 2026-01-07 | $1.13 | $1.02 | $0.11 | 2,194,382.0 | +9.90% |
| 2026-01-06 | $1.06 | $1.00 | $0.06 | 1,541,209.0 | +0.00% |
| 2026-01-05 | $1.02 | $0.9716 | $0.0484 | 2,444,446.0 | +2.39% |
| 2026-01-02 | $1.01 | $0.97 | $0.04 | 966,697.0 | +0.39% |
| 2025-12-31 | $0.9969 | $0.9701 | $0.0268 | 810,219.0 | -0.06% |
| 2025-12-30 | $0.9959 | $0.9632 | $0.0327 | 1,233,953.0 | -1.43% |
Fate Therapeutics Inc-Aktien (FATE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fate Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FATE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fate Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fate Therapeutics Inc-Aktien (FATE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.32 | $0.97 | $0.35 | 31,838,052.0 | +27.72% |
Fate Therapeutics Inc-Aktien (FATE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.19 | $0.951 | $0.239 | 28,951,195.0 | -13.75% |
| 2025-11 | $1.40 | $0.95 | $0.4495 | 30,033,030.0 | -15.56% |
| 2025-10 | $1.94 | $1.13 | $0.8099 | 66,887,129.0 | +7.14% |
| 2025-09 | $1.27 | $0.9335 | $0.3365 | 38,246,402.0 | +21.15% |
| 2025-08 | $1.24 | $0.91 | $0.33 | 30,405,708.0 | -5.45% |
| 2025-07 | $1.35 | $1.05 | $0.2995 | 30,021,853.0 | -1.79% |
| 2025-06 | $1.82 | $1.02 | $0.795 | 43,914,312.0 | -7.44% |
| 2025-05 | $1.38 | $0.9101 | $0.4699 | 36,780,672.0 | -5.47% |
| 2025-04 | $1.49 | $0.6611 | $0.829 | 51,417,179.0 | +62.00% |
| 2025-03 | $1.13 | $0.76 | $0.37 | 36,541,650.0 | -29.46% |
| 2025-02 | $1.81 | $1.00 | $0.81 | 53,353,324.0 | -13.85% |
| 2025-01 | $1.99 | $1.04 | $0.95 | 44,032,927.0 | -21.21% |
Fate Therapeutics Inc-Aktien (FATE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.39 | $1.55 | $1.84 | 69,806,665.0 | -48.90% |
| 2024-11 | $3.50 | $1.96 | $1.54 | 78,727,240.0 | +33.76% |
| 2024-10 | $3.47 | $2.27 | $1.20 | 26,070,339.0 | -32.29% |
| 2024-09 | $4.20 | $3.33 | $0.875 | 19,304,084.0 | -4.63% |
| 2024-08 | $5.49 | $3.21 | $2.29 | 35,035,602.0 | -31.14% |
| 2024-07 | $5.92 | $3.02 | $2.90 | 44,155,893.0 | +62.50% |
| 2024-06 | $4.19 | $3.10 | $1.09 | 42,742,370.0 | -10.87% |
| 2024-05 | $4.54 | $3.34 | $1.20 | 53,743,840.0 | -6.84% |
| 2024-04 | $7.34 | $3.74 | $3.60 | 51,238,585.0 | -46.19% |
| 2024-03 | $8.83 | $6.54 | $2.29 | 55,168,524.0 | +3.53% |
| 2024-02 | $8.63 | $5.29 | $3.34 | 57,405,279.0 | +15.10% |
| 2024-01 | $6.64 | $3.46 | $3.18 | 62,451,794.0 | +64.71% |
1.17%
3.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):