Holen Sie sich die Stockscreener-App
30.05
0.61%
-0.185
Frontier Asset Absolute Return Etf-Aktien (FARX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $30.05 | $30.05 | $0.00 | 664.0 | -0.61% |
| 2026-10-13 | $30.24 | $30.20 | $0.04 | 4,213.0 | +0.00% |
| 2026-10-12 | $30.26 | $30.15 | $0.11 | 3,292.0 | +0.36% |
| 2026-10-09 | $30.15 | $30.13 | $0.0172 | 2,794.0 | +0.25% |
| 2026-10-08 | $30.06 | $30.05 | $0.0078 | 1,852.0 | +0.09% |
| 2026-10-07 | $30.03 | $30.03 | $0.00 | 975.0 | -0.27% |
| 2026-10-06 | $30.11 | $30.05 | $0.0623 | 1,748.0 | +0.17% |
| 2026-10-05 | $30.06 | $30.06 | $0.00 | 423.0 | +0.30% |
| 2026-10-02 | $29.97 | $29.92 | $0.0516 | 772.0 | +0.08% |
| 2026-10-01 | $29.95 | $29.86 | $0.0912 | 369.0 | +0.15% |
| 2026-09-30 | $29.93 | $29.88 | $0.05 | 5,665.0 | +0.34% |
| 2026-09-29 | $29.83 | $29.79 | $0.04 | 5,234.0 | -0.59% |
| 2026-09-28 | $29.98 | $29.95 | $0.0255 | 585.0 | -0.37% |
| 2026-09-25 | $30.11 | $30.04 | $0.07 | 4,399.0 | -0.15% |
| 2026-09-24 | $30.14 | $30.09 | $0.049 | 12,829.0 | +0.17% |
| 2026-09-23 | $30.09 | $30.08 | $0.0088 | 542.0 | +0.23% |
| 2026-09-22 | $30.05 | $30.00 | $0.05 | 1,071.0 | -0.07% |
| 2026-09-21 | $30.07 | $29.96 | $0.105 | 22,453.0 | +0.14% |
| 2026-09-18 | $29.99 | $29.95 | $0.0418 | 1,626.0 | +0.11% |
| 2026-09-17 | $29.96 | $29.95 | $0.01 | 1,506.0 | +0.12% |
| 2026-09-16 | $30.04 | $29.92 | $0.1162 | 845.0 | -0.22% |
| 2026-09-15 | $30.03 | $29.99 | $0.04 | 5,387.0 | +0.03% |
Frontier Asset Absolute Return Etf-Aktien (FARX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frontier Asset Absolute Return Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FARX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frontier Asset Absolute Return Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Frontier Asset Absolute Return Etf-Aktien (FARX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $30.26 | $29.86 | $0.405 | 17,102.0 | +0.52% |
| 2026-09 | $30.33 | $29.78 | $0.5506 | 165,890.0 | +0.38% |
| 2026-08 | $29.85 | $29.05 | $0.7947 | 13,915.0 | +2.33% |
| 2026-07 | $29.31 | $28.69 | $0.6161 | 20,972.0 | +1.15% |
| 2026-06 | $29.47 | $28.58 | $0.89 | 52,814.0 | -1.51% |
| 2026-05 | $29.63 | $29.02 | $0.615 | 15,345.0 | +0.03% |
| 2026-04 | $29.31 | $28.33 | $0.98 | 33,057.0 | +3.07% |
| 2026-03 | $28.65 | $27.98 | $0.6692 | 76,955.0 | -0.83% |
| 2026-02 | $28.58 | $27.65 | $0.9246 | 15,699.0 | +2.64% |
| 2026-01 | $28.45 | $26.99 | $1.46 | 23,036.0 | +3.46% |
Frontier Asset Absolute Return Etf-Aktien (FARX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.79 | $26.87 | $0.9153 | 12,467.0 | -0.61% |
| 2025-11 | $27.22 | $26.64 | $0.5802 | 13,991.0 | +1.27% |
| 2025-10 | $27.08 | $26.40 | $0.6844 | 41,952.0 | +1.30% |
| 2025-09 | $26.60 | $25.96 | $0.64 | 16,636.0 | +2.45% |
| 2025-08 | $25.92 | $25.36 | $0.5647 | 7,393.0 | +1.80% |
| 2025-07 | $25.97 | $25.44 | $0.5299 | 17,976.0 | -0.17% |
| 2025-06 | $25.56 | $25.24 | $0.32 | 29,506.0 | +1.28% |
| 2025-05 | $25.21 | $24.89 | $0.3165 | 35,594.0 | +0.78% |
| 2025-04 | $25.36 | $24.30 | $1.06 | 49,319.0 | -1.56% |
| 2025-03 | $25.52 | $25.06 | $0.459 | 52,097.0 | -0.08% |
| 2025-02 | $25.94 | $24.46 | $1.48 | 27,564.0 | -0.90% |
| 2025-01 | $25.67 | $25.22 | $0.45 | 140,841.0 | +1.89% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):