Holen Sie sich die Stockscreener-App
29.13
1.36%
-0.403
First Trust Alternative Absolute Return Strategy Etf-Aktien (FAAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $29.45 | $29.08 | $0.37 | 14,521.0 | -1.36% |
| 2026-02-11 | $29.58 | $29.43 | $0.1546 | 31,038.0 | +0.52% |
| 2026-02-10 | $29.42 | $29.28 | $0.14 | 26,390.0 | -0.47% |
| 2026-02-09 | $29.54 | $29.36 | $0.1795 | 20,132.0 | +1.15% |
| 2026-02-06 | $29.33 | $29.09 | $0.239 | 18,503.0 | +0.56% |
| 2026-02-05 | $29.15 | $28.89 | $0.26 | 24,540.0 | -1.23% |
| 2026-02-04 | $29.51 | $29.21 | $0.295 | 15,421.0 | +0.38% |
| 2026-02-03 | $29.30 | $28.11 | $1.19 | 22,672.0 | +1.00% |
| 2026-02-02 | $29.90 | $28.89 | $1.01 | 26,395.0 | -1.45% |
| 2026-01-30 | $29.67 | $28.59 | $1.08 | 14,205.0 | -1.45% |
| 2026-01-29 | $30.05 | $29.69 | $0.36 | 50,075.0 | +0.58% |
| 2026-01-28 | $29.73 | $29.46 | $0.27 | 26,888.0 | +0.56% |
| 2026-01-27 | $29.51 | $29.06 | $0.4467 | 18,517.0 | +1.32% |
| 2026-01-26 | $29.28 | $29.05 | $0.225 | 57,673.0 | +0.81% |
| 2026-01-23 | $28.95 | $28.82 | $0.13 | 17,218.0 | +1.17% |
| 2026-01-22 | $28.61 | $28.45 | $0.159 | 62,925.0 | -0.38% |
| 2026-01-21 | $28.70 | $28.57 | $0.13 | 32,835.0 | +0.93% |
| 2026-01-20 | $28.53 | $28.34 | $0.19 | 44,344.0 | +0.75% |
| 2026-01-16 | $28.31 | $28.15 | $0.1646 | 13,655.0 | -0.48% |
| 2026-01-15 | $28.36 | $28.19 | $0.17 | 46,699.0 | -0.16% |
| 2026-01-14 | $28.65 | $28.20 | $0.45 | 20,117.0 | +0.18% |
First Trust Alternative Absolute Return Strategy Etf-Aktien (FAAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Alternative Absolute Return Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Alternative Absolute Return Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Alternative Absolute Return Strategy Etf-Aktien (FAAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $29.90 | $28.11 | $1.79 | 214,133.0 | -0.96% |
| 2026-01 | $30.05 | $27.05 | $3.00 | 649,365.0 | +8.53% |
First Trust Alternative Absolute Return Strategy Etf-Aktien (FAAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.82 | $26.73 | $4.09 | 594,183.0 | -9.85% |
| 2025-11 | $33.42 | $29.79 | $3.63 | 1,351,087.0 | +0.43% |
| 2025-10 | $32.19 | $29.74 | $2.45 | 1,596,703.0 | -1.07% |
| 2025-09 | $31.06 | $29.75 | $1.31 | 293,609.0 | +2.47% |
| 2025-08 | $32.14 | $28.47 | $3.67 | 274,009.0 | +3.08% |
| 2025-07 | $29.25 | $27.59 | $1.66 | 265,605.0 | +3.97% |
| 2025-06 | $28.85 | $26.61 | $2.24 | 294,304.0 | +4.21% |
| 2025-05 | $27.15 | $26.31 | $0.84 | 343,029.0 | -0.19% |
| 2025-04 | $29.03 | $25.19 | $3.84 | 532,971.0 | -7.75% |
| 2025-03 | $29.28 | $27.76 | $1.52 | 328,401.0 | +2.19% |
| 2025-02 | $31.10 | $28.07 | $3.03 | 458,688.0 | -0.56% |
| 2025-01 | $28.78 | $28.16 | $0.62 | 285,276.0 | +1.61% |
First Trust Alternative Absolute Return Strategy Etf-Aktien (FAAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.49 | $27.71 | $0.781 | 298,274.0 | -0.38% |
| 2024-11 | $28.09 | $27.42 | $0.6704 | 356,310.0 | -0.18% |
| 2024-10 | $28.08 | $27.58 | $0.50 | 931,532.0 | +0.57% |
| 2024-09 | $28.41 | $27.75 | $0.66 | 960,505.0 | -1.52% |
| 2024-08 | $28.70 | $28.19 | $0.5112 | 544,774.0 | -1.60% |
| 2024-07 | $28.78 | $28.30 | $0.4805 | 932,530.0 | +1.09% |
| 2024-06 | $28.75 | $27.99 | $0.76 | 253,790.0 | +0.60% |
| 2024-05 | $28.82 | $28.01 | $0.8099 | 389,282.0 | -1.67% |
| 2024-04 | $29.44 | $28.15 | $1.29 | 884,122.0 | -0.24% |
| 2024-03 | $28.90 | $28.00 | $0.8999 | 1,060,627.0 | +1.59% |
| 2024-02 | $28.63 | $27.76 | $0.87 | 652,364.0 | +1.80% |
| 2024-01 | $27.92 | $27.22 | $0.6999 | 859,892.0 | +1.79% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):