Holen Sie sich die Stockscreener-App
28.45
0.28%
0.08
Handel nachbörslich:
28.45
First Trust Alternative Absolute Return Strategy Etf-Aktien (FAAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $28.52 | $28.32 | $0.1983 | 9,699.0 | +0.28% |
| 2025-02-06 | $28.51 | $28.24 | $0.2718 | 40,917.0 | -0.28% |
| 2025-02-05 | $28.56 | $28.32 | $0.2399 | 9,999.0 | -0.35% |
| 2025-02-04 | $28.66 | $28.46 | $0.2006 | 7,948.0 | -0.04% |
| 2025-02-03 | $28.66 | $28.44 | $0.2199 | 28,855.0 | +0.35% |
| 2025-01-31 | $28.56 | $28.36 | $0.1969 | 7,673.0 | -0.27% |
| 2025-01-30 | $28.66 | $28.43 | $0.2283 | 14,702.0 | +0.30% |
| 2025-01-29 | $28.58 | $28.36 | $0.2211 | 15,921.0 | -0.18% |
| 2025-01-28 | $28.54 | $28.38 | $0.1631 | 11,877.0 | +0.67% |
| 2025-01-27 | $28.53 | $28.21 | $0.3139 | 26,584.0 | -0.84% |
| 2025-01-24 | $28.64 | $28.42 | $0.2165 | 9,809.0 | +0.78% |
| 2025-01-23 | $28.78 | $28.30 | $0.4799 | 11,800.0 | -0.53% |
| 2025-01-22 | $28.50 | $28.28 | $0.2192 | 12,557.0 | +0.11% |
| 2025-01-21 | $28.55 | $28.30 | $0.2486 | 23,713.0 | -0.52% |
| 2025-01-17 | $28.73 | $28.57 | $0.1579 | 6,710.0 | -0.19% |
| 2025-01-16 | $28.76 | $28.59 | $0.17 | 22,031.0 | -0.31% |
| 2025-01-15 | $28.76 | $28.58 | $0.1741 | 10,950.0 | +1.36% |
| 2025-01-14 | $28.50 | $28.26 | $0.239 | 17,149.0 | -0.49% |
| 2025-01-13 | $28.62 | $28.41 | $0.21 | 15,657.0 | +0.02% |
| 2025-01-10 | $28.74 | $28.42 | $0.32 | 17,428.0 | +0.67% |
First Trust Alternative Absolute Return Strategy Etf-Aktien (FAAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Alternative Absolute Return Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Alternative Absolute Return Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Alternative Absolute Return Strategy Etf-Aktien (FAAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $28.66 | $28.24 | $0.4264 | 107,117.0 | -0.04% |
| 2025-01 | $28.78 | $28.16 | $0.62 | 285,276.0 | +1.61% |
First Trust Alternative Absolute Return Strategy Etf-Aktien (FAAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.49 | $27.71 | $0.781 | 298,274.0 | -0.38% |
| 2024-11 | $28.09 | $27.42 | $0.6704 | 356,310.0 | -0.18% |
| 2024-10 | $28.08 | $27.58 | $0.50 | 931,532.0 | +0.57% |
| 2024-09 | $28.41 | $27.75 | $0.66 | 960,505.0 | -1.52% |
| 2024-08 | $28.70 | $28.19 | $0.5112 | 544,774.0 | -1.60% |
| 2024-07 | $28.78 | $28.30 | $0.4805 | 932,530.0 | +1.09% |
| 2024-06 | $28.75 | $27.99 | $0.76 | 253,790.0 | +0.60% |
| 2024-05 | $28.82 | $28.01 | $0.8099 | 389,282.0 | -1.67% |
| 2024-04 | $29.44 | $28.15 | $1.29 | 884,122.0 | -0.24% |
| 2024-03 | $28.90 | $28.00 | $0.8999 | 1,060,627.0 | +1.59% |
| 2024-02 | $28.63 | $27.76 | $0.87 | 652,364.0 | +1.80% |
| 2024-01 | $27.92 | $27.22 | $0.6999 | 859,892.0 | +1.79% |
First Trust Alternative Absolute Return Strategy Etf-Aktien (FAAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.00 | $27.10 | $0.90 | 987,029.0 | -2.32% |
| 2023-11 | $28.40 | $27.64 | $0.765 | 648,916.0 | +0.90% |
| 2023-10 | $28.67 | $27.60 | $1.07 | 437,290.0 | -3.31% |
| 2023-09 | $30.00 | $28.58 | $1.42 | 421,342.0 | -0.93% |
| 2023-08 | $29.25 | $28.04 | $1.21 | 459,903.0 | +0.87% |
| 2023-07 | $29.22 | $27.46 | $1.76 | 935,646.0 | +1.99% |
| 2023-06 | $29.14 | $25.85 | $3.29 | 1,093,411.0 | -3.47% |
| 2023-05 | $29.41 | $28.23 | $1.18 | 608,986.0 | +1.08% |
| 2023-04 | $30.18 | $28.75 | $1.43 | 643,812.0 | -2.83% |
| 2023-03 | $30.75 | $29.64 | $1.11 | 955,564.0 | -0.37% |
| 2023-02 | $30.43 | $29.66 | $0.7776 | 394,548.0 | -0.63% |
| 2023-01 | $30.18 | $28.84 | $1.34 | 1,070,606.0 | +0.70% |
0.64%
Kapitalisierung:
|
Volumen (24h):