Holen Sie sich die Stockscreener-App
33.51
0.16%
0.055
Ab Corporate Bond Etf-Aktien (EYEG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $33.51 | $33.51 | $0.00 | 177.0 | +0.16% |
| 2026-10-13 | $33.45 | $33.45 | $0.00 | 128.0 | -0.04% |
| 2026-10-12 | $33.47 | $33.47 | $0.00 | 19.00 | +0.14% |
| 2026-10-09 | $33.42 | $33.42 | $0.00 | 5.00 | -0.11% |
| 2026-10-08 | $33.45 | $33.45 | $0.00 | 18.00 | +0.30% |
| 2026-10-07 | $33.35 | $33.30 | $0.055 | 652.0 | +0.01% |
| 2026-10-06 | $33.36 | $33.35 | $0.0079 | 250.0 | +0.25% |
| 2026-10-05 | $33.27 | $33.27 | $0.00 | 176.0 | -0.00% |
| 2026-10-02 | $33.27 | $33.24 | $0.03 | 3,217.0 | -0.18% |
| 2026-10-01 | $33.35 | $33.32 | $0.03 | 216.0 | -0.16% |
| 2026-09-30 | $33.45 | $33.38 | $0.0712 | 765.0 | -0.17% |
| 2026-09-29 | $33.44 | $33.44 | $0.00 | 16.00 | -0.05% |
| 2026-09-28 | $33.46 | $33.45 | $0.0051 | 236.0 | -0.61% |
| 2026-09-25 | $33.67 | $33.65 | $0.02 | 265.0 | +0.06% |
| 2026-09-24 | $33.79 | $33.64 | $0.1499 | 316.0 | -0.53% |
| 2026-09-23 | $34.08 | $33.82 | $0.2594 | 952.0 | -0.96% |
| 2026-09-22 | $34.15 | $34.15 | $0.00 | 39.00 | +0.01% |
| 2026-09-21 | $34.15 | $34.15 | $0.00 | 105.0 | +0.21% |
| 2026-09-18 | $34.08 | $34.08 | $0.00 | 40.00 | -0.32% |
| 2026-09-17 | $34.18 | $34.13 | $0.0544 | 746.0 | +0.53% |
| 2026-09-16 | $34.09 | $34.00 | $0.0855 | 586.0 | +0.10% |
| 2026-09-15 | $33.97 | $33.97 | $0.00 | 41.00 | -0.04% |
Ab Corporate Bond Etf-Aktien (EYEG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EYEG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Corporate Bond Etf-Aktien (EYEG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $33.51 | $33.24 | $0.265 | 4,858.0 | +0.36% |
| 2026-09 | $34.41 | $33.38 | $1.03 | 8,639.0 | -3.41% |
| 2026-08 | $34.73 | $34.46 | $0.265 | 16,015.0 | -0.04% |
| 2026-07 | $35.22 | $34.54 | $0.68 | 4,399.0 | -2.16% |
| 2026-06 | $35.50 | $35.05 | $0.4546 | 2,809.0 | -0.25% |
| 2026-05 | $35.43 | $34.82 | $0.608 | 4,495.0 | +0.35% |
| 2026-04 | $35.65 | $35.18 | $0.47 | 3,551.0 | -0.06% |
| 2026-03 | $35.76 | $34.94 | $0.8255 | 2,415.0 | -2.04% |
| 2026-02 | $36.10 | $35.62 | $0.48 | 1,214.0 | +0.53% |
| 2026-01 | $35.97 | $35.66 | $0.3052 | 6,325.0 | +0.28% |
Ab Corporate Bond Etf-Aktien (EYEG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.46 | $35.71 | $0.75 | 144,140.0 | -0.57% |
| 2025-11 | $36.27 | $35.83 | $0.4431 | 24,986.0 | +0.24% |
| 2025-10 | $36.63 | $36.05 | $0.58 | 19,393.0 | -0.13% |
| 2025-09 | $36.42 | $35.49 | $0.925 | 1,491.0 | +1.24% |
| 2025-08 | $35.85 | $35.55 | $0.305 | 23,727.0 | +0.60% |
| 2025-07 | $35.62 | $35.11 | $0.505 | 1,038.0 | -0.29% |
| 2025-06 | $35.65 | $34.88 | $0.7671 | 2,009.0 | +1.53% |
| 2025-05 | $35.11 | $34.59 | $0.5209 | 4,905.0 | -0.40% |
| 2025-04 | $35.66 | $33.92 | $1.74 | 38,020.0 | -0.81% |
| 2025-03 | $35.81 | $35.26 | $0.55 | 20,790.0 | -0.74% |
| 2025-02 | $35.81 | $35.01 | $0.80 | 22,722.0 | +1.77% |
| 2025-01 | $35.30 | $34.55 | $0.75 | 18,517.0 | +0.55% |
Ab Corporate Bond Etf-Aktien (EYEG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.44 | $35.04 | $1.40 | 156,315.0 | -3.45% |
| 2024-11 | $36.29 | $35.60 | $0.6916 | 16,139.0 | +0.99% |
| 2024-10 | $36.98 | $35.85 | $1.13 | 18,843.0 | -2.80% |
| 2024-09 | $37.24 | $36.47 | $0.775 | 13,663.0 | +1.27% |
| 2024-08 | $36.75 | $35.96 | $0.7947 | 23,143.0 | +1.15% |
| 2024-07 | $36.09 | $35.02 | $1.07 | 11,427.0 | +2.06% |
| 2024-06 | $35.70 | $35.19 | $0.51 | 1,902.0 | +0.28% |
| 2024-05 | $35.42 | $34.70 | $0.7155 | 12,134.0 | +1.63% |
| 2024-04 | $35.37 | $34.52 | $0.845 | 31,956.0 | -2.95% |
| 2024-03 | $35.75 | $35.26 | $0.4855 | 80.00 | +1.27% |
| 2024-02 | $36.02 | $35.07 | $0.9548 | 91.00 | -1.70% |
| 2024-01 | $35.91 | $35.43 | $0.4889 | 3,145.0 | -0.23% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):