Holen Sie sich die Stockscreener-App
138.21
4.13%
-5.95
Handel nachbörslich:
138.21
Extra Space Storage Inc-Aktien (EXR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $144.3 | $137.9 | $6.39 | 1,378,916.0 | -4.13% |
| 2025-04-03 | $148.5 | $143.4 | $5.14 | 1,529,921.0 | -2.24% |
| 2025-04-02 | $148.2 | $145.4 | $2.70 | 1,426,303.0 | -0.25% |
| 2025-04-01 | $149.7 | $146.4 | $3.22 | 829,955.0 | -0.44% |
| 2025-03-31 | $149.4 | $146.1 | $3.35 | 1,355,001.0 | +2.08% |
| 2025-03-28 | $146.4 | $144.6 | $1.79 | 612,720.0 | +0.19% |
| 2025-03-27 | $148.4 | $144.8 | $3.65 | 618,442.0 | -0.27% |
| 2025-03-26 | $146.0 | $143.7 | $2.30 | 480,392.0 | +0.68% |
| 2025-03-25 | $146.8 | $143.0 | $3.78 | 1,008,549.0 | -0.96% |
| 2025-03-24 | $146.4 | $143.9 | $2.51 | 973,551.0 | +1.52% |
| 2025-03-21 | $145.6 | $143.4 | $2.19 | 1,555,199.0 | -1.42% |
| 2025-03-20 | $148.0 | $145.5 | $2.50 | 1,179,097.0 | -0.63% |
| 2025-03-19 | $148.5 | $145.5 | $2.97 | 1,139,161.0 | -0.76% |
| 2025-03-18 | $148.0 | $145.2 | $2.79 | 1,237,437.0 | +0.88% |
| 2025-03-17 | $147.1 | $144.2 | $2.91 | 1,076,118.0 | +1.13% |
| 2025-03-14 | $145.2 | $142.2 | $2.90 | 1,431,764.0 | +0.34% |
| 2025-03-13 | $150.7 | $144.4 | $6.29 | 1,205,607.0 | -3.16% |
| 2025-03-12 | $152.9 | $149.1 | $3.86 | 872,091.0 | -1.73% |
| 2025-03-11 | $155.8 | $151.5 | $4.28 | 1,843,537.0 | -2.51% |
| 2025-03-10 | $160.6 | $155.3 | $5.25 | 1,487,361.0 | -0.96% |
| 2025-03-07 | $157.9 | $154.5 | $3.40 | 1,530,384.0 | +1.43% |
| 2025-03-06 | $157.0 | $153.6 | $3.38 | 842,212.0 | -1.30% |
Extra Space Storage Inc-Aktien (EXR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Extra Space Storage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Extra Space Storage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Extra Space Storage Inc-Aktien (EXR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $149.7 | $137.9 | $11.77 | 6,544,011.0 | -6.92% |
| 2025-03 | $160.6 | $142.2 | $18.33 | 24,202,470.0 | -2.67% |
| 2025-02 | $162.8 | $150.6 | $12.15 | 23,036,943.0 | -0.94% |
| 2025-01 | $157.0 | $145.5 | $11.54 | 25,412,056.0 | +2.94% |
Extra Space Storage Inc-Aktien (EXR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $171.2 | $142.1 | $29.15 | 17,963,241.0 | -13.87% |
| 2024-11 | $175.6 | $156.8 | $18.78 | 17,148,560.0 | +4.69% |
| 2024-10 | $181.4 | $162.4 | $19.02 | 19,175,581.0 | -9.37% |
| 2024-09 | $184.9 | $171.2 | $13.65 | 22,494,484.0 | +1.80% |
| 2024-08 | $179.2 | $157.0 | $22.19 | 17,432,420.0 | +10.89% |
| 2024-07 | $171.5 | $151.7 | $19.81 | 17,471,720.0 | +2.71% |
| 2024-06 | $161.0 | $143.8 | $17.19 | 21,157,611.0 | +7.35% |
| 2024-05 | $153.6 | $136.4 | $17.19 | 19,679,394.0 | +7.81% |
| 2024-04 | $152.6 | $131.0 | $21.54 | 23,377,173.0 | -8.65% |
| 2024-03 | $152.3 | $137.2 | $15.18 | 24,074,521.0 | +4.28% |
| 2024-02 | $146.4 | $132.2 | $14.23 | 24,801,483.0 | -2.40% |
| 2024-01 | $165.0 | $143.6 | $21.41 | 24,529,861.0 | -9.91% |
Extra Space Storage Inc-Aktien (EXR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $162.4 | $130.1 | $32.33 | 25,507,645.0 | +23.17% |
| 2023-11 | $133.2 | $101.2 | $32.05 | 33,923,909.0 | +25.66% |
| 2023-10 | $122.6 | $101.8 | $20.84 | 26,517,460.0 | -14.80% |
| 2023-09 | $131.1 | $119.9 | $11.23 | 24,973,359.0 | -5.52% |
| 2023-08 | $141.4 | $123.7 | $17.74 | 46,571,507.0 | -7.80% |
| 2023-07 | $157.7 | $139.4 | $18.25 | 54,572,934.0 | -6.23% |
| 2023-06 | $150.5 | $141.4 | $9.04 | 23,387,942.0 | +3.17% |
| 2023-05 | $157.9 | $143.3 | $14.59 | 20,798,083.0 | -5.11% |
| 2023-04 | $165.8 | $148.9 | $16.98 | 43,418,222.0 | -6.68% |
| 2023-03 | $170.3 | $148.4 | $21.92 | 21,797,399.0 | -1.04% |
| 2023-02 | $169.1 | $152.7 | $16.47 | 22,463,382.0 | +4.32% |
| 2023-01 | $158.3 | $140.0 | $18.31 | 19,759,244.0 | +7.24% |
3.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):