Extra Space Storage Inc (EXR)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Extra Space Storage Inc-Aktien (EXR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-13	$149.6	$147.3	$2.29	106,650.0	+1.15%
2026-08-12	$147.4	$145.2	$2.16	821,199.0	+0.14%
2026-08-11	$147.7	$145.8	$1.92	556,160.0	-0.08%
2026-08-10	$148.3	$145.3	$2.96	745,523.0	-1.93%
2026-08-07	$151.3	$148.9	$2.49	803,481.0	+0.00%
2026-08-06	$152.6	$149.2	$3.39	836,868.0	-0.33%
2026-08-05	$150.4	$148.5	$1.95	740,111.0	+0.12%
2026-08-04	$150.2	$147.3	$2.81	1,151,282.0	+0.09%
2026-08-03	$150.9	$148.8	$2.05	1,582,355.0	+1.13%
2026-07-31	$148.9	$145.7	$3.16	972,852.0	-0.10%
2026-07-30	$152.8	$146.5	$6.34	2,020,459.0	-3.04%
2026-07-29	$158.9	$152.3	$6.58	2,780,404.0	+0.42%
2026-07-28	$153.3	$149.2	$4.15	1,969,913.0	+2.64%
2026-07-27	$150.7	$146.9	$3.71	1,500,277.0	+0.39%
2026-07-24	$148.3	$144.4	$3.93	1,048,409.0	+1.57%
2026-07-23	$146.6	$144.2	$2.43	1,671,951.0	+0.26%
2026-07-22	$146.1	$144.3	$1.87	1,827,193.0	-0.34%
2026-07-21	$147.4	$144.8	$2.66	1,189,784.0	-1.17%
2026-07-20	$147.9	$145.9	$1.95	770,915.0	-0.59%
2026-07-17	$152.7	$147.6	$5.10	843,524.0	-1.44%
2026-07-16	$150.5	$144.8	$5.64	1,129,940.0	+3.93%
2026-07-15	$147.7	$144.4	$3.34	1,175,501.0	-0.59%
2026-07-14	$146.2	$145.1	$1.16	1,092,544.0	+0.12%

Extra Space Storage Inc-Aktien (EXR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Extra Space Storage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Extra Space Storage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Extra Space Storage Inc-Aktien (EXR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$152.6	$145.2	$7.35	7,343,629.0	+0.26%
2026-07	$158.9	$142.3	$16.57	26,078,159.0	+1.90%
2026-06	$151.8	$139.9	$11.87	25,826,826.0	+0.69%
2026-05	$147.2	$136.7	$10.53	19,726,320.0	+0.68%
2026-04	$147.2	$130.4	$16.83	26,578,750.0	+9.30%
2026-03	$153.5	$127.7	$25.84	26,971,957.0	-13.18%
2026-02	$155.2	$135.1	$20.10	27,822,743.0	+9.47%
2026-01	$150.0	$129.3	$20.65	28,274,229.0	+5.95%

Extra Space Storage Inc-Aktien (EXR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$134.7	$125.7	$8.97	25,348,707.0	-1.21%
2025-11	$134.6	$128.2	$6.39	20,777,690.0	-0.28%
2025-10	$153.5	$130.7	$22.79	25,228,047.0	-5.25%
2025-09	$149.3	$137.3	$12.03	22,558,117.0	-1.84%
2025-08	$144.3	$134.9	$9.42	24,123,923.0	+6.86%
2025-07	$154.0	$134.4	$19.64	26,505,228.0	-8.87%
2025-06	$153.2	$142.7	$10.54	20,710,149.0	-2.45%
2025-05	$153.4	$142.8	$10.56	18,790,207.0	+3.16%
2025-04	$149.7	$121.0	$28.64	24,508,219.0	-1.33%
2025-03	$160.6	$142.2	$18.33	24,202,470.0	-2.67%
2025-02	$162.8	$150.6	$12.15	23,036,943.0	-0.94%
2025-01	$157.0	$145.5	$11.54	25,412,056.0	+2.94%

Extra Space Storage Inc-Aktien (EXR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$171.2	$142.1	$29.15	17,963,241.0	-13.87%
2024-11	$175.6	$156.8	$18.78	17,148,560.0	+4.69%
2024-10	$181.4	$162.4	$19.02	19,175,581.0	-9.37%
2024-09	$184.9	$171.2	$13.65	22,494,484.0	+1.80%
2024-08	$179.2	$157.0	$22.19	17,432,420.0	+10.89%
2024-07	$171.5	$151.7	$19.81	17,471,720.0	+2.71%
2024-06	$161.0	$143.8	$17.19	21,157,611.0	+7.35%
2024-05	$153.6	$136.4	$17.19	19,679,394.0	+7.81%
2024-04	$152.6	$131.0	$21.54	23,377,173.0	-8.65%
2024-03	$152.3	$137.2	$15.18	24,074,521.0	+4.28%
2024-02	$146.4	$132.2	$14.23	24,801,483.0	-2.40%
2024-01	$165.0	$143.6	$21.41	24,529,861.0	-9.91%