Extra Space Storage Inc (EXR)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Extra Space Storage Inc-Aktien (EXR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04-23	$143.4	$140.8	$2.56	1,446,775.0	+0.97%
2026-04-22	$145.0	$140.6	$4.47	1,201,189.0	-1.64%
2026-04-21	$147.2	$143.6	$3.61	1,266,761.0	-2.25%
2026-04-20	$147.0	$144.1	$2.88	1,082,559.0	+1.09%
2026-04-17	$146.2	$141.6	$4.64	1,139,960.0	+2.63%
2026-04-16	$142.4	$140.9	$1.47	799,688.0	+0.41%
2026-04-15	$141.1	$138.9	$2.23	1,274,766.0	-0.26%
2026-04-14	$141.7	$139.0	$2.68	1,024,608.0	+1.20%
2026-04-13	$139.9	$137.1	$2.79	828,023.0	+0.63%
2026-04-10	$140.8	$138.2	$2.54	971,509.0	-0.24%
2026-04-09	$139.6	$136.7	$2.94	1,298,640.0	+1.07%
2026-04-08	$138.8	$135.1	$3.77	1,701,289.0	+3.60%
2026-04-07	$134.4	$132.2	$2.16	1,162,927.0	-0.83%
2026-04-06	$134.6	$133.0	$1.58	535,788.0	+0.15%
2026-04-02	$134.2	$131.4	$2.81	858,188.0	+1.03%
2026-04-01	$132.7	$130.4	$2.32	1,129,149.0	+1.04%
2026-03-31	$132.0	$128.2	$3.73	1,493,315.0	+2.22%
2026-03-30	$131.7	$127.7	$4.06	997,969.0	-0.53%
2026-03-27	$131.2	$128.8	$2.43	1,106,427.0	-1.17%
2026-03-26	$131.8	$129.2	$2.57	1,007,197.0	+0.38%
2026-03-25	$131.2	$127.7	$3.59	1,250,168.0	+0.15%

Extra Space Storage Inc-Aktien (EXR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Extra Space Storage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Extra Space Storage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Extra Space Storage Inc-Aktien (EXR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04	$147.2	$130.4	$16.83	19,168,594.0	+8.79%
2026-03	$153.5	$127.7	$25.84	26,971,957.0	-13.18%
2026-02	$155.2	$135.1	$20.10	27,822,743.0	+9.47%
2026-01	$150.0	$129.3	$20.65	28,274,229.0	+5.95%

Extra Space Storage Inc-Aktien (EXR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$134.7	$125.7	$8.97	25,348,707.0	-1.21%
2025-11	$134.6	$128.2	$6.39	20,777,690.0	-0.28%
2025-10	$153.5	$130.7	$22.79	25,228,047.0	-5.25%
2025-09	$149.3	$137.3	$12.03	22,558,117.0	-1.84%
2025-08	$144.3	$134.9	$9.42	24,123,923.0	+6.86%
2025-07	$154.0	$134.4	$19.64	26,505,228.0	-8.87%
2025-06	$153.2	$142.7	$10.54	20,710,149.0	-2.45%
2025-05	$153.4	$142.8	$10.56	18,790,207.0	+3.16%
2025-04	$149.7	$121.0	$28.64	24,508,219.0	-1.33%
2025-03	$160.6	$142.2	$18.33	24,202,470.0	-2.67%
2025-02	$162.8	$150.6	$12.15	23,036,943.0	-0.94%
2025-01	$157.0	$145.5	$11.54	25,412,056.0	+2.94%

Extra Space Storage Inc-Aktien (EXR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$171.2	$142.1	$29.15	17,963,241.0	-13.87%
2024-11	$175.6	$156.8	$18.78	17,148,560.0	+4.69%
2024-10	$181.4	$162.4	$19.02	19,175,581.0	-9.37%
2024-09	$184.9	$171.2	$13.65	22,494,484.0	+1.80%
2024-08	$179.2	$157.0	$22.19	17,432,420.0	+10.89%
2024-07	$171.5	$151.7	$19.81	17,471,720.0	+2.71%
2024-06	$161.0	$143.8	$17.19	21,157,611.0	+7.35%
2024-05	$153.6	$136.4	$17.19	19,679,394.0	+7.81%
2024-04	$152.6	$131.0	$21.54	23,377,173.0	-8.65%
2024-03	$152.3	$137.2	$15.18	24,074,521.0	+4.28%
2024-02	$146.4	$132.2	$14.23	24,801,483.0	-2.40%
2024-01	$165.0	$143.6	$21.41	24,529,861.0	-9.91%