164.04
price up icon0.91%   1.48
after-market Handel nachbörslich: 164.04
loading

Extra Space Storage Inc-Aktien (EXR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-13 $165.3 $162.9 $2.43 679,890.0 +0.91%
2024-11-12 $165.8 $161.9 $3.87 1,378,007.0 -1.76%
2024-11-11 $168.7 $165.2 $3.43 836,803.0 -1.32%
2024-11-08 $169.4 $164.5 $4.92 669,843.0 +2.17%
2024-11-07 $164.5 $161.0 $3.42 722,467.0 +1.92%
2024-11-06 $169.0 $156.8 $12.22 1,644,670.0 -4.45%
2024-11-05 $168.7 $161.6 $7.13 739,071.0 +3.07%
2024-11-04 $163.7 $161.1 $2.61 1,147,106.0 +1.48%
2024-11-01 $165.3 $161.1 $4.13 702,642.0 -1.33%
2024-10-31 $167.0 $162.4 $4.57 1,208,588.0 -0.87%
2024-10-30 $169.0 $163.7 $5.26 1,458,346.0 -0.53%
2024-10-29 $168.0 $165.0 $2.95 1,299,140.0 -1.10%
2024-10-28 $169.6 $166.5 $3.04 519,132.0 +0.64%
2024-10-25 $169.3 $166.0 $3.26 446,267.0 -1.12%
2024-10-24 $170.0 $168.2 $1.88 575,316.0 -0.46%
2024-10-23 $169.9 $165.7 $4.25 668,332.0 +1.75%
2024-10-22 $167.1 $164.2 $2.90 610,623.0 +0.82%
2024-10-21 $170.2 $164.6 $5.58 640,200.0 -3.78%
2024-10-18 $171.9 $169.1 $2.74 802,707.0 +0.74%
2024-10-17 $172.6 $169.5 $3.05 1,115,905.0 -1.21%
2024-10-16 $172.9 $170.9 $1.97 1,004,580.0 +0.58%
2024-10-15 $174.7 $170.7 $3.96 921,385.0 -0.01%

Extra Space Storage Inc-Aktien (EXR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Extra Space Storage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Extra Space Storage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Extra Space Storage Inc-Aktien (EXR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $169.4 $156.8 $12.59 9,200,389.0 +0.45%
2024-10 $181.4 $162.4 $19.02 19,175,581.0 -9.37%
2024-09 $184.9 $171.2 $13.65 22,494,484.0 +1.80%
2024-08 $179.2 $157.0 $22.19 17,432,420.0 +10.89%
2024-07 $171.5 $151.7 $19.81 17,471,720.0 +2.71%
2024-06 $161.0 $143.8 $17.19 21,157,611.0 +7.35%
2024-05 $153.6 $136.4 $17.19 19,679,394.0 +7.81%
2024-04 $152.6 $131.0 $21.54 23,377,173.0 -8.65%
2024-03 $152.3 $137.2 $15.18 24,074,521.0 +4.28%
2024-02 $146.4 $132.2 $14.23 24,801,483.0 -2.40%
2024-01 $165.0 $143.6 $21.41 24,529,861.0 -9.91%

Extra Space Storage Inc-Aktien (EXR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $162.4 $130.1 $32.33 25,507,645.0 +23.17%
2023-11 $133.2 $101.2 $32.05 33,923,909.0 +25.66%
2023-10 $122.6 $101.8 $20.84 26,517,460.0 -14.80%
2023-09 $131.1 $119.9 $11.23 24,973,359.0 -5.52%
2023-08 $141.4 $123.7 $17.74 46,571,507.0 -7.80%
2023-07 $157.7 $139.4 $18.25 54,572,934.0 -6.23%
2023-06 $150.5 $141.4 $9.04 23,387,942.0 +3.17%
2023-05 $157.9 $143.3 $14.59 20,798,083.0 -5.11%
2023-04 $165.8 $148.9 $16.98 43,418,222.0 -6.68%
2023-03 $170.3 $148.4 $21.92 21,797,399.0 -1.04%
2023-02 $169.1 $152.7 $16.47 22,463,382.0 +4.32%
2023-01 $158.3 $140.0 $18.31 19,759,244.0 +7.24%

Extra Space Storage Inc-Aktien (EXR) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $164.0 $143.6 $20.39 21,228,253.0 -8.41%
2022-11 $179.7 $149.8 $29.93 25,522,991.0 -9.44%
2022-10 $180.8 $160.6 $20.16 16,247,258.0 +2.74%
2022-09 $206.3 $165.7 $40.61 18,295,006.0 -13.09%
2022-08 $216.5 $186.0 $30.52 15,562,592.0 +4.86%
2022-07 $190.4 $163.1 $27.32 6,545,844.0 +11.32%
2022-06 $180.8 $156.7 $24.06 12,366,823.0 -4.46%
2022-05 $197.3 $167.9 $29.32 18,643,665.0 -6.21%
2022-04 $222.4 $189.1 $33.30 12,067,834.0 -7.59%
2022-03 $211.1 $187.2 $23.82 17,282,929.0 +9.27%
2022-02 $207.4 $175.3 $32.18 13,228,967.0 -5.07%
2022-01 $227.2 $186.7 $40.47 14,984,469.0 -12.59%
$64.78
price down icon 1.27%
$48.64
price up icon 1.76%
reit_industrial PSA
$334.94
price up icon 1.42%
$41.86
price up icon 1.09%
reit_industrial EGP
$175.22
price up icon 0.53%
Kapitalisierung:     |  Volumen (24h):