Holen Sie sich die Stockscreener-App
145.58
0.62%
0.8009
Extra Space Storage Inc-Aktien (EXR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $146.0 | $144.1 | $1.90 | 211,635.0 | +0.56% |
| 2025-05-22 | $145.8 | $142.8 | $3.04 | 1,414,026.0 | -0.43% |
| 2025-05-21 | $151.5 | $144.7 | $6.75 | 849,016.0 | -4.37% |
| 2025-05-20 | $153.4 | $151.2 | $2.14 | 928,238.0 | -0.35% |
| 2025-05-19 | $152.8 | $149.7 | $3.09 | 699,157.0 | +0.55% |
| 2025-05-16 | $151.9 | $148.5 | $3.43 | 646,593.0 | +2.14% |
| 2025-05-15 | $148.7 | $146.1 | $2.63 | 687,111.0 | +1.90% |
| 2025-05-14 | $146.5 | $144.7 | $1.82 | 1,001,671.0 | -0.82% |
| 2025-05-13 | $149.9 | $145.9 | $3.99 | 914,458.0 | -1.26% |
| 2025-05-12 | $151.1 | $147.1 | $3.94 | 862,621.0 | +0.32% |
| 2025-05-09 | $149.4 | $147.6 | $1.88 | 522,067.0 | +0.67% |
| 2025-05-08 | $149.0 | $145.7 | $3.30 | 925,109.0 | +0.14% |
| 2025-05-07 | $149.0 | $146.9 | $2.13 | 976,978.0 | +0.01% |
| 2025-05-06 | $149.2 | $147.1 | $2.06 | 652,432.0 | -1.45% |
| 2025-05-05 | $150.3 | $148.2 | $2.17 | 815,789.0 | -0.12% |
| 2025-05-02 | $151.6 | $148.9 | $2.71 | 837,943.0 | +0.86% |
| 2025-05-01 | $150.1 | $145.5 | $4.56 | 1,467,664.0 | +1.20% |
| 2025-04-30 | $146.9 | $141.5 | $5.41 | 1,783,208.0 | +3.60% |
| 2025-04-29 | $142.3 | $140.1 | $2.20 | 1,042,356.0 | -0.34% |
| 2025-04-28 | $142.1 | $140.3 | $1.77 | 803,993.0 | +0.61% |
| 2025-04-25 | $142.4 | $139.7 | $2.72 | 729,982.0 | -0.57% |
| 2025-04-24 | $143.3 | $140.5 | $2.79 | 905,858.0 | +0.40% |
| 2025-04-23 | $144.4 | $140.2 | $4.20 | 798,226.0 | -0.37% |
Extra Space Storage Inc-Aktien (EXR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Extra Space Storage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Extra Space Storage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Extra Space Storage Inc-Aktien (EXR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $153.4 | $142.8 | $10.56 | 14,412,508.0 | -0.63% |
| 2025-04 | $149.7 | $121.0 | $28.64 | 24,508,219.0 | -1.33% |
| 2025-03 | $160.6 | $142.2 | $18.33 | 24,202,470.0 | -2.67% |
| 2025-02 | $162.8 | $150.6 | $12.15 | 23,036,943.0 | -0.94% |
| 2025-01 | $157.0 | $145.5 | $11.54 | 25,412,056.0 | +2.94% |
Extra Space Storage Inc-Aktien (EXR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $171.2 | $142.1 | $29.15 | 17,963,241.0 | -13.87% |
| 2024-11 | $175.6 | $156.8 | $18.78 | 17,148,560.0 | +4.69% |
| 2024-10 | $181.4 | $162.4 | $19.02 | 19,175,581.0 | -9.37% |
| 2024-09 | $184.9 | $171.2 | $13.65 | 22,494,484.0 | +1.80% |
| 2024-08 | $179.2 | $157.0 | $22.19 | 17,432,420.0 | +10.89% |
| 2024-07 | $171.5 | $151.7 | $19.81 | 17,471,720.0 | +2.71% |
| 2024-06 | $161.0 | $143.8 | $17.19 | 21,157,611.0 | +7.35% |
| 2024-05 | $153.6 | $136.4 | $17.19 | 19,679,394.0 | +7.81% |
| 2024-04 | $152.6 | $131.0 | $21.54 | 23,377,173.0 | -8.65% |
| 2024-03 | $152.3 | $137.2 | $15.18 | 24,074,521.0 | +4.28% |
| 2024-02 | $146.4 | $132.2 | $14.23 | 24,801,483.0 | -2.40% |
| 2024-01 | $165.0 | $143.6 | $21.41 | 24,529,861.0 | -9.91% |
Extra Space Storage Inc-Aktien (EXR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $162.4 | $130.1 | $32.33 | 25,507,645.0 | +23.17% |
| 2023-11 | $133.2 | $101.2 | $32.05 | 33,923,909.0 | +25.66% |
| 2023-10 | $122.6 | $101.8 | $20.84 | 26,517,460.0 | -14.80% |
| 2023-09 | $131.1 | $119.9 | $11.23 | 24,973,359.0 | -5.52% |
| 2023-08 | $141.4 | $123.7 | $17.74 | 46,571,507.0 | -7.80% |
| 2023-07 | $157.7 | $139.4 | $18.25 | 54,572,934.0 | -6.23% |
| 2023-06 | $150.5 | $141.4 | $9.04 | 23,387,942.0 | +3.17% |
| 2023-05 | $157.9 | $143.3 | $14.59 | 20,798,083.0 | -5.11% |
| 2023-04 | $165.8 | $148.9 | $16.98 | 43,418,222.0 | -6.68% |
| 2023-03 | $170.3 | $148.4 | $21.92 | 21,797,399.0 | -1.04% |
| 2023-02 | $169.1 | $152.7 | $16.47 | 22,463,382.0 | +4.32% |
| 2023-01 | $158.3 | $140.0 | $18.31 | 19,759,244.0 | +7.24% |
1.22%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):