Holen Sie sich die Stockscreener-App
133.86
1.03%
1.37
Extra Space Storage Inc-Aktien (EXR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $134.2 | $131.4 | $2.81 | 858,188.0 | +1.03% |
| 2026-04-01 | $132.7 | $130.4 | $2.32 | 1,129,149.0 | +1.04% |
| 2026-03-31 | $132.0 | $128.2 | $3.73 | 1,493,315.0 | +2.22% |
| 2026-03-30 | $131.7 | $127.7 | $4.06 | 997,969.0 | -0.53% |
| 2026-03-27 | $131.2 | $128.8 | $2.43 | 1,106,427.0 | -1.17% |
| 2026-03-26 | $131.8 | $129.2 | $2.57 | 1,007,197.0 | +0.38% |
| 2026-03-25 | $131.2 | $127.7 | $3.59 | 1,250,168.0 | +0.15% |
| 2026-03-24 | $131.8 | $129.4 | $2.36 | 1,480,658.0 | -1.55% |
| 2026-03-23 | $134.5 | $131.0 | $3.57 | 1,380,278.0 | +1.21% |
| 2026-03-20 | $136.1 | $129.5 | $6.60 | 2,102,051.0 | -4.21% |
| 2026-03-19 | $137.0 | $135.0 | $2.04 | 1,081,159.0 | -0.28% |
| 2026-03-18 | $139.3 | $136.2 | $3.09 | 1,159,486.0 | -1.44% |
| 2026-03-17 | $143.4 | $137.8 | $5.58 | 2,117,774.0 | -0.82% |
| 2026-03-16 | $142.8 | $138.6 | $4.20 | 1,533,646.0 | -1.32% |
| 2026-03-13 | $142.6 | $140.5 | $2.10 | 839,228.0 | +0.85% |
| 2026-03-12 | $141.6 | $138.8 | $2.84 | 1,504,693.0 | -0.95% |
| 2026-03-11 | $146.0 | $140.9 | $5.08 | 1,271,206.0 | -3.52% |
| 2026-03-10 | $148.4 | $144.3 | $4.09 | 984,926.0 | +0.27% |
| 2026-03-09 | $146.9 | $142.1 | $4.81 | 888,966.0 | -0.23% |
| 2026-03-06 | $147.3 | $144.6 | $2.75 | 1,051,022.0 | -0.60% |
| 2026-03-05 | $148.2 | $146.7 | $1.49 | 831,324.0 | -1.90% |
| 2026-03-04 | $150.5 | $146.9 | $3.62 | 829,096.0 | +0.40% |
Extra Space Storage Inc-Aktien (EXR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Extra Space Storage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Extra Space Storage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Extra Space Storage Inc-Aktien (EXR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $134.2 | $130.4 | $3.80 | 2,845,525.0 | +2.08% |
| 2026-03 | $153.5 | $127.7 | $25.84 | 26,971,957.0 | -13.18% |
| 2026-02 | $155.2 | $135.1 | $20.10 | 27,822,743.0 | +9.47% |
| 2026-01 | $150.0 | $129.3 | $20.65 | 28,274,229.0 | +5.95% |
Extra Space Storage Inc-Aktien (EXR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $134.7 | $125.7 | $8.97 | 25,348,707.0 | -1.21% |
| 2025-11 | $134.6 | $128.2 | $6.39 | 20,777,690.0 | -0.28% |
| 2025-10 | $153.5 | $130.7 | $22.79 | 25,228,047.0 | -5.25% |
| 2025-09 | $149.3 | $137.3 | $12.03 | 22,558,117.0 | -1.84% |
| 2025-08 | $144.3 | $134.9 | $9.42 | 24,123,923.0 | +6.86% |
| 2025-07 | $154.0 | $134.4 | $19.64 | 26,505,228.0 | -8.87% |
| 2025-06 | $153.2 | $142.7 | $10.54 | 20,710,149.0 | -2.45% |
| 2025-05 | $153.4 | $142.8 | $10.56 | 18,790,207.0 | +3.16% |
| 2025-04 | $149.7 | $121.0 | $28.64 | 24,508,219.0 | -1.33% |
| 2025-03 | $160.6 | $142.2 | $18.33 | 24,202,470.0 | -2.67% |
| 2025-02 | $162.8 | $150.6 | $12.15 | 23,036,943.0 | -0.94% |
| 2025-01 | $157.0 | $145.5 | $11.54 | 25,412,056.0 | +2.94% |
Extra Space Storage Inc-Aktien (EXR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $171.2 | $142.1 | $29.15 | 17,963,241.0 | -13.87% |
| 2024-11 | $175.6 | $156.8 | $18.78 | 17,148,560.0 | +4.69% |
| 2024-10 | $181.4 | $162.4 | $19.02 | 19,175,581.0 | -9.37% |
| 2024-09 | $184.9 | $171.2 | $13.65 | 22,494,484.0 | +1.80% |
| 2024-08 | $179.2 | $157.0 | $22.19 | 17,432,420.0 | +10.89% |
| 2024-07 | $171.5 | $151.7 | $19.81 | 17,471,720.0 | +2.71% |
| 2024-06 | $161.0 | $143.8 | $17.19 | 21,157,611.0 | +7.35% |
| 2024-05 | $153.6 | $136.4 | $17.19 | 19,679,394.0 | +7.81% |
| 2024-04 | $152.6 | $131.0 | $21.54 | 23,377,173.0 | -8.65% |
| 2024-03 | $152.3 | $137.2 | $15.18 | 24,074,521.0 | +4.28% |
| 2024-02 | $146.4 | $132.2 | $14.23 | 24,801,483.0 | -2.40% |
| 2024-01 | $165.0 | $143.6 | $21.41 | 24,529,861.0 | -9.91% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):