Holen Sie sich die Stockscreener-App
133.74
0.23%
-0.31
Extra Space Storage Inc-Aktien (EXR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $135.2 | $132.6 | $2.66 | 1,443,473.0 | -0.23% |
| 2026-10-12 | $135.3 | $133.1 | $2.26 | 1,323,114.0 | -0.45% |
| 2026-10-09 | $134.8 | $133.2 | $1.67 | 1,161,079.0 | +1.15% |
| 2026-10-08 | $133.3 | $130.5 | $2.75 | 2,595,582.0 | +1.08% |
| 2026-10-07 | $134.2 | $131.6 | $2.59 | 1,466,039.0 | -1.64% |
| 2026-10-06 | $135.5 | $132.9 | $2.63 | 1,688,811.0 | +0.74% |
| 2026-10-05 | $133.8 | $131.9 | $1.97 | 1,118,328.0 | -0.26% |
| 2026-10-02 | $135.2 | $132.9 | $2.25 | 999,127.0 | +0.13% |
| 2026-10-01 | $133.5 | $130.6 | $2.82 | 1,652,370.0 | +1.19% |
| 2026-09-30 | $134.4 | $131.2 | $3.26 | 1,254,216.0 | -1.48% |
| 2026-09-29 | $133.9 | $130.7 | $3.24 | 1,264,598.0 | +1.37% |
| 2026-09-28 | $133.6 | $130.8 | $2.80 | 1,206,957.0 | -1.25% |
| 2026-09-25 | $133.4 | $131.5 | $1.85 | 1,061,208.0 | +0.85% |
| 2026-09-24 | $134.8 | $132.0 | $2.84 | 1,451,083.0 | -1.20% |
| 2026-09-23 | $135.0 | $133.0 | $2.06 | 2,411,350.0 | -0.85% |
| 2026-09-22 | $138.3 | $134.7 | $3.59 | 2,106,094.0 | -1.80% |
| 2026-09-21 | $138.4 | $136.6 | $1.78 | 1,300,549.0 | +0.55% |
| 2026-09-18 | $139.5 | $136.7 | $2.83 | 3,001,656.0 | -1.67% |
| 2026-09-17 | $139.1 | $137.7 | $1.49 | 1,163,891.0 | +1.91% |
| 2026-09-16 | $138.6 | $135.8 | $2.76 | 1,098,921.0 | -0.63% |
| 2026-09-15 | $139.2 | $136.5 | $2.75 | 1,197,220.0 | -1.51% |
Extra Space Storage Inc-Aktien (EXR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Extra Space Storage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Extra Space Storage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Extra Space Storage Inc-Aktien (EXR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $135.5 | $130.5 | $5.00 | 13,447,923.0 | +1.70% |
| 2026-09 | $142.0 | $130.7 | $11.26 | 31,131,408.0 | -6.80% |
| 2026-08 | $152.6 | $139.9 | $12.72 | 17,553,394.0 | -4.70% |
| 2026-07 | $158.9 | $142.3 | $16.57 | 26,078,159.0 | +1.90% |
| 2026-06 | $151.8 | $139.9 | $11.87 | 25,826,826.0 | +0.69% |
| 2026-05 | $147.2 | $136.7 | $10.53 | 19,726,320.0 | +0.68% |
| 2026-04 | $147.2 | $130.4 | $16.83 | 26,578,750.0 | +9.30% |
| 2026-03 | $153.5 | $127.7 | $25.84 | 26,971,957.0 | -13.18% |
| 2026-02 | $155.2 | $135.1 | $20.10 | 27,822,743.0 | +9.47% |
| 2026-01 | $150.0 | $129.3 | $20.65 | 28,274,229.0 | +5.95% |
Extra Space Storage Inc-Aktien (EXR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $134.7 | $125.7 | $8.97 | 25,348,707.0 | -1.21% |
| 2025-11 | $134.6 | $128.2 | $6.39 | 20,777,690.0 | -0.28% |
| 2025-10 | $153.5 | $130.7 | $22.79 | 25,228,047.0 | -5.25% |
| 2025-09 | $149.3 | $137.3 | $12.03 | 22,558,117.0 | -1.84% |
| 2025-08 | $144.3 | $134.9 | $9.42 | 24,123,923.0 | +6.86% |
| 2025-07 | $154.0 | $134.4 | $19.64 | 26,505,228.0 | -8.87% |
| 2025-06 | $153.2 | $142.7 | $10.54 | 20,710,149.0 | -2.45% |
| 2025-05 | $153.4 | $142.8 | $10.56 | 18,790,207.0 | +3.16% |
| 2025-04 | $149.7 | $121.0 | $28.64 | 24,508,219.0 | -1.33% |
| 2025-03 | $160.6 | $142.2 | $18.33 | 24,202,470.0 | -2.67% |
| 2025-02 | $162.8 | $150.6 | $12.15 | 23,036,943.0 | -0.94% |
| 2025-01 | $157.0 | $145.5 | $11.54 | 25,412,056.0 | +2.94% |
Extra Space Storage Inc-Aktien (EXR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $171.2 | $142.1 | $29.15 | 17,963,241.0 | -13.87% |
| 2024-11 | $175.6 | $156.8 | $18.78 | 17,148,560.0 | +4.69% |
| 2024-10 | $181.4 | $162.4 | $19.02 | 19,175,581.0 | -9.37% |
| 2024-09 | $184.9 | $171.2 | $13.65 | 22,494,484.0 | +1.80% |
| 2024-08 | $179.2 | $157.0 | $22.19 | 17,432,420.0 | +10.89% |
| 2024-07 | $171.5 | $151.7 | $19.81 | 17,471,720.0 | +2.71% |
| 2024-06 | $161.0 | $143.8 | $17.19 | 21,157,611.0 | +7.35% |
| 2024-05 | $153.6 | $136.4 | $17.19 | 19,679,394.0 | +7.81% |
| 2024-04 | $152.6 | $131.0 | $21.54 | 23,377,173.0 | -8.65% |
| 2024-03 | $152.3 | $137.2 | $15.18 | 24,074,521.0 | +4.28% |
| 2024-02 | $146.4 | $132.2 | $14.23 | 24,801,483.0 | -2.40% |
| 2024-01 | $165.0 | $143.6 | $21.41 | 24,529,861.0 | -9.91% |
0.45%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):