Extra Space Storage Inc (EXR)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Extra Space Storage Inc-Aktien (EXR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-02	$149.7	$148.0	$1.72	715,547.0	+1.39%
2026-07-01	$148.0	$145.7	$2.28	892,885.0	+1.37%
2026-06-30	$146.8	$144.8	$2.00	1,332,680.0	-2.00%
2026-06-29	$148.5	$146.5	$2.01	895,699.0	-0.64%
2026-06-26	$149.6	$147.8	$1.87	1,514,717.0	+1.37%
2026-06-25	$147.5	$144.1	$3.49	1,185,565.0	+0.91%
2026-06-24	$149.1	$144.6	$4.52	1,696,615.0	-1.29%
2026-06-23	$148.5	$145.8	$2.75	1,036,721.0	+1.15%
2026-06-22	$147.0	$144.5	$2.49	1,196,924.0	+0.52%
2026-06-18	$146.6	$144.2	$2.36	2,492,968.0	+0.98%
2026-06-17	$146.2	$142.8	$3.45	1,161,572.0	-1.69%
2026-06-16	$149.3	$146.2	$3.14	1,271,318.0	-0.17%
2026-06-15	$149.9	$146.5	$3.46	1,247,735.0	-2.62%
2026-06-12	$151.7	$149.1	$2.63	890,142.0	+0.23%
2026-06-11	$151.7	$148.7	$2.96	1,304,265.0	+0.44%
2026-06-10	$151.8	$148.3	$3.44	1,250,646.0	+0.92%
2026-06-09	$150.4	$146.0	$4.38	1,662,411.0	+2.23%
2026-06-08	$145.9	$143.9	$2.00	858,145.0	-0.21%
2026-06-05	$147.6	$144.7	$2.86	1,321,483.0	-0.38%
2026-06-04	$146.5	$143.9	$2.63	747,298.0	+1.98%
2026-06-03	$145.6	$142.6	$3.07	1,213,724.0	+0.53%
2026-06-02	$142.3	$139.9	$2.46	816,900.0	+1.40%

Extra Space Storage Inc-Aktien (EXR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Extra Space Storage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Extra Space Storage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Extra Space Storage Inc-Aktien (EXR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$149.7	$145.7	$3.96	2,323,979.0	+2.78%
2026-06	$151.8	$139.9	$11.87	25,826,826.0	+0.69%
2026-05	$147.2	$136.7	$10.53	19,726,320.0	+0.68%
2026-04	$147.2	$130.4	$16.83	26,578,750.0	+9.30%
2026-03	$153.5	$127.7	$25.84	26,971,957.0	-13.18%
2026-02	$155.2	$135.1	$20.10	27,822,743.0	+9.47%
2026-01	$150.0	$129.3	$20.65	28,274,229.0	+5.95%

Extra Space Storage Inc-Aktien (EXR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$134.7	$125.7	$8.97	25,348,707.0	-1.21%
2025-11	$134.6	$128.2	$6.39	20,777,690.0	-0.28%
2025-10	$153.5	$130.7	$22.79	25,228,047.0	-5.25%
2025-09	$149.3	$137.3	$12.03	22,558,117.0	-1.84%
2025-08	$144.3	$134.9	$9.42	24,123,923.0	+6.86%
2025-07	$154.0	$134.4	$19.64	26,505,228.0	-8.87%
2025-06	$153.2	$142.7	$10.54	20,710,149.0	-2.45%
2025-05	$153.4	$142.8	$10.56	18,790,207.0	+3.16%
2025-04	$149.7	$121.0	$28.64	24,508,219.0	-1.33%
2025-03	$160.6	$142.2	$18.33	24,202,470.0	-2.67%
2025-02	$162.8	$150.6	$12.15	23,036,943.0	-0.94%
2025-01	$157.0	$145.5	$11.54	25,412,056.0	+2.94%

Extra Space Storage Inc-Aktien (EXR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$171.2	$142.1	$29.15	17,963,241.0	-13.87%
2024-11	$175.6	$156.8	$18.78	17,148,560.0	+4.69%
2024-10	$181.4	$162.4	$19.02	19,175,581.0	-9.37%
2024-09	$184.9	$171.2	$13.65	22,494,484.0	+1.80%
2024-08	$179.2	$157.0	$22.19	17,432,420.0	+10.89%
2024-07	$171.5	$151.7	$19.81	17,471,720.0	+2.71%
2024-06	$161.0	$143.8	$17.19	21,157,611.0	+7.35%
2024-05	$153.6	$136.4	$17.19	19,679,394.0	+7.81%
2024-04	$152.6	$131.0	$21.54	23,377,173.0	-8.65%
2024-03	$152.3	$137.2	$15.18	24,074,521.0	+4.28%
2024-02	$146.4	$132.2	$14.23	24,801,483.0	-2.40%
2024-01	$165.0	$143.6	$21.41	24,529,861.0	-9.91%