Extra Space Storage Inc (EXR)

Date: O: H: L: C: Vol:

Extra Space Storage Inc-Aktien (EXR) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$156.25	$154.16	$2.09	1,352,283	+0.16%
Nov 02, 2026	$156.74	$151.70	$5.04	1,344,201	+3.08%
Oct 30, 2026	$153.34	$149.88	$3.46	1,713,517	+0.95%
Oct 29, 2026	$150.02	$146.27	$3.75	1,314,170	+3.56%
Oct 28, 2026	$151.12	$144.75	$6.37	2,503,306	+0.14%
Oct 27, 2026	$145.52	$142.20	$3.32	1,032,980	+0.82%
Oct 26, 2026	$144.02	$142.68	$1.34	1,032,386	-0.03%
Oct 23, 2026	$143.89	$142.01	$1.88	1,146,483	+0.15%
Oct 22, 2026	$143.29	$139.70	$3.59	1,018,065	+2.37%
Oct 21, 2026	$141.49	$139.09	$2.40	874,829	-0.84%
Oct 20, 2026	$141.40	$138.99	$2.41	1,099,291	+2.08%
Oct 19, 2026	$139.28	$137.53	$1.75	678,456	-1.02%
Oct 16, 2026	$140.97	$137.36	$3.61	1,206,167	+1.39%
Oct 15, 2026	$138.06	$136.24	$1.82	1,286,135	+2.69%
Oct 14, 2026	$134.44	$132.49	$1.95	1,204,818	+0.25%
Oct 13, 2026	$135.25	$132.59	$2.66	1,443,473	-0.23%
Oct 12, 2026	$135.33	$133.06	$2.26	1,323,114	-0.45%
Oct 09, 2026	$134.84	$133.17	$1.67	1,161,079	+1.15%
Oct 08, 2026	$133.28	$130.54	$2.75	2,595,582	+1.08%
Oct 07, 2026	$134.16	$131.57	$2.59	1,466,039	-1.64%
Oct 06, 2026	$135.54	$132.91	$2.63	1,688,811	+0.74%

Extra Space Storage Inc-Aktien (EXR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Extra Space Storage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Extra Space Storage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Extra Space Storage Inc-Aktien (EXR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$156.74	$151.70	$5.04	2,696,484	+3.24%
Oct, 2026	$153.34	$130.54	$22.81	29,558,526	+15.06%
Sep, 2026	$141.96	$130.70	$11.26	31,131,408	-6.80%
Aug, 2026	$152.60	$139.88	$12.72	17,553,394	-4.70%
Jul, 2026	$158.88	$142.31	$16.57	26,078,159	+1.90%
Jun, 2026	$151.75	$139.88	$11.87	25,826,826	+0.69%
May, 2026	$147.22	$136.69	$10.53	19,726,320	+0.68%
Apr, 2026	$147.25	$130.42	$16.83	26,578,750	+9.30%
Mar, 2026	$153.49	$127.65	$25.84	26,971,957	-13.18%
Feb, 2026	$155.19	$135.09	$20.10	27,822,743	+9.47%
Jan, 2026	$149.99	$129.35	$20.65	28,274,229	+5.95%

Extra Space Storage Inc-Aktien (EXR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$134.68	$125.71	$8.97	25,348,707	-1.21%
Nov, 2025	$134.55	$128.17	$6.39	20,777,690	-0.28%
Oct, 2025	$153.46	$130.67	$22.79	25,228,047	-5.25%
Sep, 2025	$149.31	$137.28	$12.03	22,558,117	-1.84%
Aug, 2025	$144.28	$134.86	$9.42	24,123,923	+6.86%
Jul, 2025	$154.00	$134.36	$19.64	26,505,228	-8.87%
Jun, 2025	$153.24	$142.70	$10.54	20,710,149	-2.45%
May, 2025	$153.37	$142.81	$10.56	18,790,207	+3.16%
Apr, 2025	$149.67	$121.03	$28.64	24,508,219	-1.33%
Mar, 2025	$160.58	$142.25	$18.33	24,202,470	-2.67%
Feb, 2025	$162.77	$150.63	$12.15	23,036,943	-0.94%
Jan, 2025	$157.04	$145.50	$11.54	25,412,056	+2.94%

Extra Space Storage Inc-Aktien (EXR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$171.24	$142.09	$29.15	17,963,241	-13.87%
Nov, 2024	$175.58	$156.79	$18.78	17,148,560	+4.69%
Oct, 2024	$181.42	$162.40	$19.02	19,175,581	-9.37%
Sep, 2024	$184.87	$171.22	$13.65	22,494,484	+1.80%
Aug, 2024	$179.23	$157.04	$22.19	17,432,420	+10.89%
Jul, 2024	$171.46	$151.65	$19.81	17,471,720	+2.71%
Jun, 2024	$160.99	$143.80	$17.19	21,157,611	+7.35%
May, 2024	$153.63	$136.44	$17.19	19,679,394	+7.81%
Apr, 2024	$152.56	$131.02	$21.54	23,377,173	-8.65%
Mar, 2024	$152.33	$137.15	$15.18	24,074,521	+4.28%
Feb, 2024	$146.45	$132.22	$14.23	24,801,483	-2.40%
Jan, 2024	$164.99	$143.58	$21.41	24,529,861	-9.91%

Ähnlich wie EXR