Holen Sie sich die Stockscreener-App
151.89
0.36%
+0.54
Extra Space Storage Inc.-Aktien (EXR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $152.4 | $150.8 | $1.59 | 548,355.0 | +0.36% |
| 2024-05-16 | $153.6 | $151.1 | $2.53 | 699,794.0 | -0.48% |
| 2024-05-15 | $152.4 | $150.4 | $2.01 | 931,080.0 | +2.31% |
| 2024-05-14 | $151.2 | $148.2 | $2.99 | 700,533.0 | +0.51% |
| 2024-05-13 | $149.1 | $146.7 | $2.43 | 584,463.0 | +0.83% |
| 2024-05-10 | $147.1 | $145.1 | $1.96 | 692,541.0 | +0.31% |
| 2024-05-09 | $146.2 | $141.1 | $5.13 | 927,104.0 | +3.74% |
| 2024-05-08 | $142.5 | $140.6 | $1.92 | 617,883.0 | -1.64% |
| 2024-05-07 | $144.7 | $143.0 | $1.74 | 1,102,872.0 | +0.43% |
| 2024-05-06 | $143.8 | $140.4 | $3.39 | 1,053,014.0 | +0.57% |
| 2024-05-03 | $143.8 | $141.1 | $2.76 | 951,185.0 | +1.49% |
| 2024-05-02 | $140.6 | $137.6 | $2.98 | 1,566,805.0 | +0.79% |
| 2024-05-01 | $142.8 | $136.4 | $6.35 | 1,997,834.0 | +3.29% |
| 2024-04-30 | $137.4 | $134.2 | $3.21 | 1,745,214.0 | -2.26% |
| 2024-04-29 | $138.0 | $135.2 | $2.77 | 965,807.0 | +2.93% |
| 2024-04-26 | $136.3 | $133.3 | $3.01 | 697,051.0 | -0.27% |
| 2024-04-25 | $134.3 | $131.8 | $2.53 | 969,812.0 | -0.60% |
| 2024-04-24 | $136.0 | $131.0 | $4.98 | 1,097,252.0 | +1.02% |
| 2024-04-23 | $135.1 | $132.6 | $2.48 | 1,148,411.0 | +0.41% |
| 2024-04-22 | $134.1 | $131.8 | $2.21 | 1,196,224.0 | +0.21% |
| 2024-04-19 | $134.8 | $131.9 | $2.92 | 1,447,239.0 | -1.30% |
Extra Space Storage Inc.-Aktien (EXR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Extra Space Storage Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Extra Space Storage Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Extra Space Storage Inc.-Aktien (EXR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $153.6 | $136.4 | $17.19 | 12,921,818.0 | +13.11% |
| 2024-04 | $152.6 | $131.0 | $21.54 | 23,377,173.0 | -8.65% |
| 2024-03 | $152.3 | $137.2 | $15.18 | 24,074,521.0 | +4.28% |
| 2024-02 | $146.4 | $132.2 | $14.23 | 24,801,483.0 | -2.40% |
| 2024-01 | $165.0 | $143.6 | $21.41 | 24,529,861.0 | -9.91% |
Extra Space Storage Inc.-Aktien (EXR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $162.4 | $130.1 | $32.33 | 25,507,645.0 | +23.17% |
| 2023-11 | $133.2 | $101.2 | $32.05 | 33,923,909.0 | +25.66% |
| 2023-10 | $122.6 | $101.8 | $20.84 | 26,517,460.0 | -14.80% |
| 2023-09 | $131.1 | $119.9 | $11.23 | 24,973,359.0 | -5.52% |
| 2023-08 | $141.4 | $123.7 | $17.74 | 46,571,507.0 | -7.80% |
| 2023-07 | $157.7 | $139.4 | $18.25 | 54,572,934.0 | -6.23% |
| 2023-06 | $150.5 | $141.4 | $9.04 | 23,387,942.0 | +3.17% |
| 2023-05 | $157.9 | $143.3 | $14.59 | 20,798,083.0 | -5.11% |
| 2023-04 | $165.8 | $148.9 | $16.98 | 43,418,222.0 | -6.68% |
| 2023-03 | $170.3 | $148.4 | $21.92 | 21,797,399.0 | -1.04% |
| 2023-02 | $169.1 | $152.7 | $16.47 | 22,463,382.0 | +4.32% |
| 2023-01 | $158.3 | $140.0 | $18.31 | 19,759,244.0 | +7.24% |
Extra Space Storage Inc.-Aktien (EXR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $164.0 | $143.6 | $20.39 | 21,228,253.0 | -8.41% |
| 2022-11 | $179.7 | $149.8 | $29.93 | 25,522,991.0 | -9.44% |
| 2022-10 | $180.8 | $160.6 | $20.16 | 16,247,258.0 | +2.74% |
| 2022-09 | $206.3 | $165.7 | $40.61 | 18,295,006.0 | -13.09% |
| 2022-08 | $216.5 | $186.0 | $30.52 | 15,562,592.0 | +4.86% |
| 2022-07 | $190.4 | $163.1 | $27.32 | 6,545,844.0 | +11.32% |
| 2022-06 | $180.8 | $156.7 | $24.06 | 12,366,823.0 | -4.46% |
| 2022-05 | $197.3 | $167.9 | $29.32 | 18,643,665.0 | -6.21% |
| 2022-04 | $222.4 | $189.1 | $33.30 | 12,067,834.0 | -7.59% |
| 2022-03 | $211.1 | $187.2 | $23.82 | 17,282,929.0 | +9.27% |
| 2022-02 | $207.4 | $175.3 | $32.18 | 13,228,967.0 | -5.07% |
| 2022-01 | $227.2 | $186.7 | $40.47 | 14,984,469.0 | -12.59% |
0.57%
0.55%
Kapitalisierung:
|
Volumen (24h):