Holen Sie sich die Stockscreener-App
7.84
2.97%
-0.24
Handel nachbörslich:
7.83
-0.010
-0.13%
Endeavour Silver Corp-Aktien (EXK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-13 | $8.00 | $7.72 | $0.28 | 5,480,570.0 | -2.97% |
| 2026-07-10 | $8.28 | $8.05 | $0.225 | 3,015,421.0 | -1.94% |
| 2026-07-09 | $8.30 | $7.87 | $0.435 | 4,921,720.0 | +6.74% |
| 2026-07-08 | $7.90 | $7.42 | $0.4799 | 5,803,558.0 | -3.74% |
| 2026-07-07 | $8.53 | $7.87 | $0.66 | 4,879,092.0 | -5.76% |
| 2026-07-06 | $8.79 | $8.45 | $0.34 | 3,440,635.0 | -0.58% |
| 2026-07-02 | $9.01 | $8.35 | $0.665 | 5,194,713.0 | +2.64% |
| 2026-07-01 | $8.82 | $8.23 | $0.59 | 4,162,383.0 | +0.72% |
| 2026-06-30 | $8.47 | $8.09 | $0.3849 | 4,272,259.0 | +0.61% |
| 2026-06-29 | $8.26 | $7.93 | $0.33 | 5,334,631.0 | -1.20% |
| 2026-06-26 | $8.54 | $8.08 | $0.4602 | 4,469,321.0 | +3.61% |
| 2026-06-25 | $8.24 | $7.71 | $0.535 | 6,119,689.0 | +4.28% |
| 2026-06-24 | $7.89 | $7.51 | $0.385 | 8,055,459.0 | -3.75% |
| 2026-06-23 | $8.24 | $7.92 | $0.32 | 5,619,324.0 | -6.32% |
| 2026-06-22 | $8.67 | $8.46 | $0.215 | 4,248,516.0 | -0.70% |
| 2026-06-18 | $9.17 | $8.53 | $0.6361 | 10,069,409.0 | -2.82% |
| 2026-06-17 | $9.66 | $8.81 | $0.85 | 12,112,723.0 | -4.73% |
| 2026-06-16 | $9.43 | $9.05 | $0.375 | 5,564,907.0 | +2.09% |
Endeavour Silver Corp-Aktien (EXK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Endeavour Silver Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Endeavour Silver Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Endeavour Silver Corp-Aktien (EXK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $9.01 | $7.42 | $1.59 | 42,378,662.0 | -5.31% |
| 2026-06 | $9.94 | $7.36 | $2.58 | 146,979,638.0 | -16.95% |
| 2026-05 | $11.60 | $8.49 | $3.10 | 162,019,273.0 | +8.02% |
| 2026-04 | $10.68 | $8.81 | $1.87 | 147,019,515.0 | -0.86% |
| 2026-03 | $13.79 | $7.99 | $5.80 | 253,588,540.0 | -33.02% |
| 2026-02 | $14.03 | $10.40 | $3.63 | 237,259,144.0 | +27.17% |
| 2026-01 | $15.15 | $8.71 | $6.44 | 351,713,776.0 | +16.28% |
Endeavour Silver Corp-Aktien (EXK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.28 | $8.30 | $1.98 | 342,862,536.0 | -1.31% |
| 2025-11 | $10.03 | $6.60 | $3.43 | 201,137,699.0 | +21.10% |
| 2025-10 | $10.37 | $7.32 | $3.05 | 390,827,211.0 | +4.59% |
| 2025-09 | $8.21 | $5.75 | $2.46 | 320,099,867.0 | +25.64% |
| 2025-08 | $6.29 | $4.91 | $1.38 | 204,276,708.0 | +23.08% |
| 2025-07 | $6.04 | $4.75 | $1.29 | 208,922,536.0 | +3.05% |
| 2025-06 | $5.11 | $3.73 | $1.38 | 356,125,053.0 | +36.29% |
| 2025-05 | $3.72 | $3.14 | $0.58 | 281,049,140.0 | -0.82% |
| 2025-04 | $4.26 | $2.95 | $1.31 | 292,609,469.0 | -14.75% |
| 2025-03 | $5.13 | $3.58 | $1.54 | 195,699,144.0 | +16.35% |
| 2025-02 | $4.41 | $3.50 | $0.91 | 194,690,118.0 | -7.09% |
| 2025-01 | $4.15 | $3.35 | $0.80 | 172,578,411.0 | +7.92% |
Endeavour Silver Corp-Aktien (EXK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.57 | $3.52 | $1.05 | 121,148,605.0 | -15.44% |
| 2024-11 | $5.20 | $4.12 | $1.08 | 128,164,022.0 | -16.47% |
| 2024-10 | $5.67 | $3.90 | $1.77 | 129,340,615.0 | +27.92% |
| 2024-09 | $4.32 | $2.76 | $1.56 | 110,806,893.0 | +28.76% |
| 2024-08 | $4.32 | $2.46 | $1.86 | 119,076,683.0 | -32.15% |
| 2024-07 | $5.02 | $3.44 | $1.58 | 111,266,122.0 | +28.12% |
| 2024-06 | $4.04 | $3.41 | $0.63 | 106,719,981.0 | -11.34% |
| 2024-05 | $4.20 | $2.62 | $1.58 | 147,605,896.0 | +50.95% |
| 2024-04 | $3.12 | $2.40 | $0.72 | 156,407,761.0 | +9.13% |
| 2024-03 | $2.44 | $1.43 | $1.01 | 132,307,686.0 | +63.95% |
| 2024-02 | $1.68 | $1.42 | $0.26 | 60,695,517.0 | -2.65% |
| 2024-01 | $2.02 | $1.51 | $0.51 | 71,948,470.0 | -23.35% |
3.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):