Holen Sie sich die Stockscreener-App
3.78
4.79%
-0.19
Endeavour Silver Corp-Aktien (EXK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $3.94 | $3.76 | $0.18 | 10,120,544.0 | -4.79% |
| 2025-04-16 | $4.26 | $3.92 | $0.34 | 15,432,777.0 | -1.98% |
| 2025-04-15 | $4.21 | $3.98 | $0.23 | 9,361,450.0 | -0.98% |
| 2025-04-14 | $4.11 | $3.82 | $0.29 | 15,295,277.0 | +3.81% |
| 2025-04-11 | $3.98 | $3.78 | $0.20 | 16,034,266.0 | +5.63% |
| 2025-04-10 | $3.83 | $3.61 | $0.22 | 16,476,677.0 | +1.08% |
| 2025-04-09 | $3.78 | $3.21 | $0.57 | 18,182,428.0 | +17.14% |
| 2025-04-08 | $3.58 | $3.10 | $0.48 | 14,139,867.0 | -4.26% |
| 2025-04-07 | $3.54 | $3.06 | $0.48 | 11,928,681.0 | +4.44% |
| 2025-04-04 | $3.38 | $2.95 | $0.4299 | 18,446,926.0 | -10.76% |
| 2025-04-03 | $3.76 | $3.40 | $0.36 | 15,662,416.0 | -5.87% |
| 2025-04-02 | $3.83 | $3.67 | $0.16 | 11,606,141.0 | -0.79% |
| 2025-04-01 | $3.93 | $3.60 | $0.33 | 30,905,647.0 | -11.48% |
| 2025-03-31 | $4.33 | $4.04 | $0.29 | 14,175,497.0 | -1.39% |
| 2025-03-28 | $4.61 | $4.26 | $0.35 | 9,956,080.0 | -5.04% |
| 2025-03-27 | $4.62 | $4.44 | $0.175 | 6,487,254.0 | +3.40% |
| 2025-03-26 | $4.66 | $4.39 | $0.27 | 7,510,220.0 | -3.50% |
| 2025-03-25 | $4.89 | $4.55 | $0.34 | 8,602,064.0 | -1.72% |
| 2025-03-24 | $4.76 | $4.58 | $0.185 | 5,216,182.0 | -0.21% |
| 2025-03-21 | $4.80 | $4.61 | $0.19 | 8,534,735.0 | -3.72% |
Endeavour Silver Corp-Aktien (EXK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Endeavour Silver Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Endeavour Silver Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Endeavour Silver Corp-Aktien (EXK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.26 | $2.95 | $1.31 | 213,713,641.0 | -11.48% |
| 2025-03 | $5.13 | $3.58 | $1.54 | 195,699,144.0 | +16.35% |
| 2025-02 | $4.41 | $3.50 | $0.91 | 194,690,118.0 | -7.09% |
| 2025-01 | $4.15 | $3.35 | $0.80 | 172,578,411.0 | +7.92% |
Endeavour Silver Corp-Aktien (EXK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.57 | $3.52 | $1.05 | 121,148,605.0 | -15.44% |
| 2024-11 | $5.20 | $4.12 | $1.08 | 128,164,022.0 | -16.47% |
| 2024-10 | $5.67 | $3.90 | $1.77 | 129,340,615.0 | +27.92% |
| 2024-09 | $4.32 | $2.76 | $1.56 | 110,806,893.0 | +28.76% |
| 2024-08 | $4.32 | $2.46 | $1.86 | 119,076,683.0 | -32.15% |
| 2024-07 | $5.02 | $3.44 | $1.58 | 111,266,122.0 | +28.12% |
| 2024-06 | $4.04 | $3.41 | $0.63 | 106,719,981.0 | -11.34% |
| 2024-05 | $4.20 | $2.62 | $1.58 | 147,605,896.0 | +50.95% |
| 2024-04 | $3.12 | $2.40 | $0.72 | 156,407,761.0 | +9.13% |
| 2024-03 | $2.44 | $1.43 | $1.01 | 132,307,686.0 | +63.95% |
| 2024-02 | $1.68 | $1.42 | $0.26 | 60,695,517.0 | -2.65% |
| 2024-01 | $2.02 | $1.51 | $0.51 | 71,948,470.0 | -23.35% |
Endeavour Silver Corp-Aktien (EXK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.26 | $1.90 | $0.36 | 105,766,839.0 | -9.63% |
| 2023-11 | $2.31 | $1.83 | $0.475 | 76,128,577.0 | +1.87% |
| 2023-10 | $2.64 | $2.12 | $0.525 | 51,478,360.0 | -11.93% |
| 2023-09 | $2.92 | $2.30 | $0.62 | 38,466,733.0 | -14.74% |
| 2023-08 | $3.44 | $2.74 | $0.70 | 41,016,267.0 | -18.80% |
| 2023-07 | $3.88 | $2.75 | $1.13 | 50,389,596.0 | +21.45% |
| 2023-06 | $3.32 | $2.73 | $0.585 | 41,433,479.0 | -7.96% |
| 2023-05 | $4.36 | $3.05 | $1.31 | 46,848,697.0 | -19.49% |
| 2023-04 | $4.55 | $3.82 | $0.73 | 59,928,499.0 | +0.52% |
| 2023-03 | $3.97 | $2.78 | $1.19 | 64,367,278.0 | +31.97% |
| 2023-02 | $3.65 | $2.85 | $0.8042 | 37,616,431.0 | -15.27% |
| 2023-01 | $3.89 | $3.27 | $0.6197 | 42,794,869.0 | +7.10% |
4.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):