Holen Sie sich die Stockscreener-App
10.62
3.19%
-0.35
Endeavour Silver Corp-Aktien (EXK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $11.34 | $10.59 | $0.75 | 13,059,961.0 | -3.19% |
| 2026-08-20 | $11.48 | $10.74 | $0.7392 | 11,208,095.0 | -0.18% |
| 2026-08-19 | $11.00 | $10.30 | $0.70 | 9,779,621.0 | +13.77% |
| 2026-08-18 | $10.10 | $9.65 | $0.45 | 8,414,895.0 | -4.73% |
| 2026-08-17 | $10.39 | $9.77 | $0.62 | 14,150,070.0 | -4.88% |
| 2026-08-14 | $10.87 | $10.52 | $0.345 | 6,228,006.0 | +3.39% |
| 2026-08-13 | $10.49 | $10.14 | $0.35 | 6,574,004.0 | -2.83% |
| 2026-08-12 | $11.02 | $10.52 | $0.4984 | 6,557,949.0 | +0.19% |
| 2026-08-11 | $10.60 | $10.13 | $0.465 | 8,499,568.0 | +3.42% |
| 2026-08-10 | $10.30 | $9.50 | $0.80 | 10,045,425.0 | +7.34% |
| 2026-08-07 | $9.59 | $9.23 | $0.355 | 7,679,603.0 | +8.04% |
| 2026-08-06 | $9.08 | $8.68 | $0.40 | 6,425,375.0 | -1.45% |
| 2026-08-05 | $9.05 | $8.69 | $0.3629 | 7,663,053.0 | +7.56% |
| 2026-08-04 | $8.48 | $7.94 | $0.54 | 9,214,942.0 | +7.76% |
| 2026-08-03 | $7.74 | $7.33 | $0.41 | 4,280,238.0 | +2.66% |
| 2026-07-31 | $7.66 | $7.30 | $0.36 | 8,531,851.0 | -3.09% |
| 2026-07-30 | $7.79 | $7.19 | $0.60 | 8,859,157.0 | +2.78% |
| 2026-07-29 | $7.86 | $7.36 | $0.50 | 9,279,486.0 | -2.45% |
| 2026-07-28 | $7.82 | $7.50 | $0.32 | 7,909,045.0 | -2.39% |
| 2026-07-27 | $8.03 | $7.60 | $0.4294 | 8,199,698.0 | +1.53% |
| 2026-07-24 | $8.05 | $7.75 | $0.30 | 6,223,247.0 | -1.14% |
Endeavour Silver Corp-Aktien (EXK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Endeavour Silver Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Endeavour Silver Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Endeavour Silver Corp-Aktien (EXK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $11.48 | $7.33 | $4.15 | 142,840,766.0 | +41.04% |
| 2026-07 | $9.01 | $7.17 | $1.83 | 135,141,773.0 | -9.06% |
| 2026-06 | $9.94 | $7.36 | $2.58 | 146,979,638.0 | -16.95% |
| 2026-05 | $11.60 | $8.49 | $3.10 | 162,019,273.0 | +8.02% |
| 2026-04 | $10.68 | $8.81 | $1.87 | 147,019,515.0 | -0.86% |
| 2026-03 | $13.79 | $7.99 | $5.80 | 253,588,540.0 | -33.02% |
| 2026-02 | $14.03 | $10.40 | $3.63 | 237,259,144.0 | +27.17% |
| 2026-01 | $15.15 | $8.71 | $6.44 | 351,713,776.0 | +16.28% |
Endeavour Silver Corp-Aktien (EXK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.28 | $8.30 | $1.98 | 342,862,536.0 | -1.31% |
| 2025-11 | $10.03 | $6.60 | $3.43 | 201,137,699.0 | +21.10% |
| 2025-10 | $10.37 | $7.32 | $3.05 | 390,827,211.0 | +4.59% |
| 2025-09 | $8.21 | $5.75 | $2.46 | 320,099,867.0 | +25.64% |
| 2025-08 | $6.29 | $4.91 | $1.38 | 204,276,708.0 | +23.08% |
| 2025-07 | $6.04 | $4.75 | $1.29 | 208,922,536.0 | +3.05% |
| 2025-06 | $5.11 | $3.73 | $1.38 | 356,125,053.0 | +36.29% |
| 2025-05 | $3.72 | $3.14 | $0.58 | 281,049,140.0 | -0.82% |
| 2025-04 | $4.26 | $2.95 | $1.31 | 292,609,469.0 | -14.75% |
| 2025-03 | $5.13 | $3.58 | $1.54 | 195,699,144.0 | +16.35% |
| 2025-02 | $4.41 | $3.50 | $0.91 | 194,690,118.0 | -7.09% |
| 2025-01 | $4.15 | $3.35 | $0.80 | 172,578,411.0 | +7.92% |
Endeavour Silver Corp-Aktien (EXK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.57 | $3.52 | $1.05 | 121,148,605.0 | -15.44% |
| 2024-11 | $5.20 | $4.12 | $1.08 | 128,164,022.0 | -16.47% |
| 2024-10 | $5.67 | $3.90 | $1.77 | 129,340,615.0 | +27.92% |
| 2024-09 | $4.32 | $2.76 | $1.56 | 110,806,893.0 | +28.76% |
| 2024-08 | $4.32 | $2.46 | $1.86 | 119,076,683.0 | -32.15% |
| 2024-07 | $5.02 | $3.44 | $1.58 | 111,266,122.0 | +28.12% |
| 2024-06 | $4.04 | $3.41 | $0.63 | 106,719,981.0 | -11.34% |
| 2024-05 | $4.20 | $2.62 | $1.58 | 147,605,896.0 | +50.95% |
| 2024-04 | $3.12 | $2.40 | $0.72 | 156,407,761.0 | +9.13% |
| 2024-03 | $2.44 | $1.43 | $1.01 | 132,307,686.0 | +63.95% |
| 2024-02 | $1.68 | $1.42 | $0.26 | 60,695,517.0 | -2.65% |
| 2024-01 | $2.02 | $1.51 | $0.51 | 71,948,470.0 | -23.35% |
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):