Holen Sie sich die Stockscreener-App
3.97
9.97%
0.36
Handel nachbörslich:
4.00
0.03
+0.76%
Endeavour Silver Corp-Aktien (EXK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $4.10 | $3.73 | $0.37 | 25,134,708.0 | +9.97% |
| 2025-05-30 | $3.63 | $3.50 | $0.1266 | 13,730,977.0 | +1.40% |
| 2025-05-29 | $3.72 | $3.55 | $0.17 | 12,006,641.0 | -1.93% |
| 2025-05-28 | $3.67 | $3.53 | $0.14 | 13,299,435.0 | +0.00% |
| 2025-05-27 | $3.68 | $3.53 | $0.15 | 12,695,461.0 | +0.55% |
| 2025-05-23 | $3.64 | $3.50 | $0.14 | 14,703,679.0 | +2.56% |
| 2025-05-22 | $3.58 | $3.37 | $0.21 | 14,294,430.0 | -1.95% |
| 2025-05-21 | $3.66 | $3.53 | $0.13 | 16,971,206.0 | +2.28% |
| 2025-05-20 | $3.52 | $3.27 | $0.25 | 11,631,071.0 | +5.41% |
| 2025-05-19 | $3.36 | $3.23 | $0.1265 | 7,600,713.0 | +2.46% |
| 2025-05-16 | $3.28 | $3.14 | $0.14 | 14,615,485.0 | -2.69% |
| 2025-05-15 | $3.35 | $3.19 | $0.16 | 13,980,328.0 | +3.73% |
| 2025-05-14 | $3.28 | $3.18 | $0.10 | 15,378,027.0 | -4.17% |
| 2025-05-13 | $3.59 | $3.24 | $0.35 | 16,026,825.0 | +0.30% |
| 2025-05-12 | $3.51 | $3.34 | $0.17 | 15,288,628.0 | -6.16% |
| 2025-05-09 | $3.59 | $3.35 | $0.24 | 12,335,414.0 | +6.25% |
| 2025-05-08 | $3.50 | $3.36 | $0.14 | 10,895,737.0 | -2.89% |
| 2025-05-07 | $3.59 | $3.42 | $0.17 | 14,599,121.0 | -5.21% |
| 2025-05-06 | $3.67 | $3.47 | $0.195 | 14,434,318.0 | +5.80% |
Endeavour Silver Corp-Aktien (EXK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Endeavour Silver Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Endeavour Silver Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Endeavour Silver Corp-Aktien (EXK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $4.10 | $3.73 | $0.37 | 50,269,416.0 | +9.97% |
| 2025-05 | $3.72 | $3.14 | $0.58 | 281,049,140.0 | -0.82% |
| 2025-04 | $4.26 | $2.95 | $1.31 | 292,609,469.0 | -14.75% |
| 2025-03 | $5.13 | $3.58 | $1.54 | 195,699,144.0 | +16.35% |
| 2025-02 | $4.41 | $3.50 | $0.91 | 194,690,118.0 | -7.09% |
| 2025-01 | $4.15 | $3.35 | $0.80 | 172,578,411.0 | +7.92% |
Endeavour Silver Corp-Aktien (EXK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.57 | $3.52 | $1.05 | 121,148,605.0 | -15.44% |
| 2024-11 | $5.20 | $4.12 | $1.08 | 128,164,022.0 | -16.47% |
| 2024-10 | $5.67 | $3.90 | $1.77 | 129,340,615.0 | +27.92% |
| 2024-09 | $4.32 | $2.76 | $1.56 | 110,806,893.0 | +28.76% |
| 2024-08 | $4.32 | $2.46 | $1.86 | 119,076,683.0 | -32.15% |
| 2024-07 | $5.02 | $3.44 | $1.58 | 111,266,122.0 | +28.12% |
| 2024-06 | $4.04 | $3.41 | $0.63 | 106,719,981.0 | -11.34% |
| 2024-05 | $4.20 | $2.62 | $1.58 | 147,605,896.0 | +50.95% |
| 2024-04 | $3.12 | $2.40 | $0.72 | 156,407,761.0 | +9.13% |
| 2024-03 | $2.44 | $1.43 | $1.01 | 132,307,686.0 | +63.95% |
| 2024-02 | $1.68 | $1.42 | $0.26 | 60,695,517.0 | -2.65% |
| 2024-01 | $2.02 | $1.51 | $0.51 | 71,948,470.0 | -23.35% |
Endeavour Silver Corp-Aktien (EXK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.26 | $1.90 | $0.36 | 105,766,839.0 | -9.63% |
| 2023-11 | $2.31 | $1.83 | $0.475 | 76,128,577.0 | +1.87% |
| 2023-10 | $2.64 | $2.12 | $0.525 | 51,478,360.0 | -11.93% |
| 2023-09 | $2.92 | $2.30 | $0.62 | 38,466,733.0 | -14.74% |
| 2023-08 | $3.44 | $2.74 | $0.70 | 41,016,267.0 | -18.80% |
| 2023-07 | $3.88 | $2.75 | $1.13 | 50,389,596.0 | +21.45% |
| 2023-06 | $3.32 | $2.73 | $0.585 | 41,433,479.0 | -7.96% |
| 2023-05 | $4.36 | $3.05 | $1.31 | 46,848,697.0 | -19.49% |
| 2023-04 | $4.55 | $3.82 | $0.73 | 59,928,499.0 | +0.52% |
| 2023-03 | $3.97 | $2.78 | $1.19 | 64,367,278.0 | +31.97% |
| 2023-02 | $3.65 | $2.85 | $0.8042 | 37,616,431.0 | -15.27% |
| 2023-01 | $3.89 | $3.27 | $0.6197 | 42,794,869.0 | +7.10% |
6.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):