5.84
price up icon1.39%   0.08
after-market Handel nachbörslich: 5.83 -0.010 -0.17%
loading

Endeavour Silver Corp-Aktien (EXK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $5.94 $5.75 $0.19 6,259,911.0 +1.39%
2025-08-25 $5.81 $5.67 $0.14 6,121,907.0 +0.17%
2025-08-22 $5.90 $5.52 $0.38 12,188,778.0 +2.13%
2025-08-21 $5.75 $5.40 $0.35 7,964,610.0 +4.07%
2025-08-20 $5.47 $5.30 $0.1699 8,491,367.0 +1.88%
2025-08-19 $5.71 $5.29 $0.42 8,604,043.0 -4.67%
2025-08-18 $5.67 $5.42 $0.25 7,902,953.0 +0.36%
2025-08-15 $5.86 $5.47 $0.385 15,469,084.0 +0.00%
2025-08-14 $5.83 $5.37 $0.465 12,615,581.0 +1.09%
2025-08-13 $5.74 $5.07 $0.675 18,046,723.0 -4.52%
2025-08-12 $5.76 $5.51 $0.2499 11,779,409.0 +3.79%
2025-08-11 $5.56 $5.19 $0.3701 9,569,300.0 +2.21%
2025-08-08 $5.55 $5.33 $0.2188 10,490,118.0 +0.37%
2025-08-07 $5.46 $5.26 $0.20 12,098,324.0 +2.86%
2025-08-06 $5.28 $5.17 $0.105 6,656,464.0 -0.19%
2025-08-05 $5.32 $5.08 $0.24 9,096,803.0 +0.96%
2025-08-04 $5.24 $5.02 $0.22 4,263,118.0 +5.04%
2025-08-01 $5.20 $4.91 $0.29 8,303,884.0 -2.17%
2025-07-31 $5.27 $5.04 $0.23 8,146,489.0 -3.06%
2025-07-30 $5.53 $5.18 $0.35 7,785,459.0 -5.25%
2025-07-29 $5.57 $5.43 $0.14 5,923,031.0 -0.36%

Endeavour Silver Corp-Aktien (EXK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Endeavour Silver Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Endeavour Silver Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Endeavour Silver Corp-Aktien (EXK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $5.94 $4.91 $1.03 181,883,282.0 +15.19%
2025-07 $6.04 $4.75 $1.29 208,922,536.0 +3.05%
2025-06 $5.11 $3.73 $1.38 356,125,053.0 +36.29%
2025-05 $3.72 $3.14 $0.58 281,049,140.0 -0.82%
2025-04 $4.26 $2.95 $1.31 292,609,469.0 -14.75%
2025-03 $5.13 $3.58 $1.54 195,699,144.0 +16.35%
2025-02 $4.41 $3.50 $0.91 194,690,118.0 -7.09%
2025-01 $4.15 $3.35 $0.80 172,578,411.0 +7.92%

Endeavour Silver Corp-Aktien (EXK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.57 $3.52 $1.05 121,148,605.0 -15.44%
2024-11 $5.20 $4.12 $1.08 128,164,022.0 -16.47%
2024-10 $5.67 $3.90 $1.77 129,340,615.0 +27.92%
2024-09 $4.32 $2.76 $1.56 110,806,893.0 +28.76%
2024-08 $4.32 $2.46 $1.86 119,076,683.0 -32.15%
2024-07 $5.02 $3.44 $1.58 111,266,122.0 +28.12%
2024-06 $4.04 $3.41 $0.63 106,719,981.0 -11.34%
2024-05 $4.20 $2.62 $1.58 147,605,896.0 +50.95%
2024-04 $3.12 $2.40 $0.72 156,407,761.0 +9.13%
2024-03 $2.44 $1.43 $1.01 132,307,686.0 +63.95%
2024-02 $1.68 $1.42 $0.26 60,695,517.0 -2.65%
2024-01 $2.02 $1.51 $0.51 71,948,470.0 -23.35%

Endeavour Silver Corp-Aktien (EXK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.26 $1.90 $0.36 105,766,839.0 -9.63%
2023-11 $2.31 $1.83 $0.475 76,128,577.0 +1.87%
2023-10 $2.64 $2.12 $0.525 51,478,360.0 -11.93%
2023-09 $2.92 $2.30 $0.62 38,466,733.0 -14.74%
2023-08 $3.44 $2.74 $0.70 41,016,267.0 -18.80%
2023-07 $3.88 $2.75 $1.13 50,389,596.0 +21.45%
2023-06 $3.32 $2.73 $0.585 41,433,479.0 -7.96%
2023-05 $4.36 $3.05 $1.31 46,848,697.0 -19.49%
2023-04 $4.55 $3.82 $0.73 59,928,499.0 +0.52%
2023-03 $3.97 $2.78 $1.19 64,367,278.0 +31.97%
2023-02 $3.65 $2.85 $0.8042 37,616,431.0 -15.27%
2023-01 $3.89 $3.27 $0.6197 42,794,869.0 +7.10%
silver SVM
$4.67
price up icon 2.19%
silver MAG
$23.98
price up icon 1.74%
silver AG
$9.01
price up icon 1.06%
Kapitalisierung:     |  Volumen (24h):