Holen Sie sich die Stockscreener-App
9.8731
6.84%
-0.7269
Endeavour Silver Corp-Aktien (EXK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $10.20 | $9.37 | $0.83 | 12,347,864.0 | -6.89% |
| 2026-01-06 | $10.60 | $9.78 | $0.82 | 15,356,528.0 | +8.50% |
| 2026-01-05 | $10.46 | $9.25 | $1.21 | 20,302,542.0 | +8.31% |
| 2026-01-02 | $9.91 | $8.71 | $1.20 | 16,792,648.0 | -4.04% |
| 2025-12-31 | $9.91 | $9.36 | $0.555 | 14,041,089.0 | -4.08% |
| 2025-12-30 | $10.07 | $9.53 | $0.5387 | 15,668,942.0 | +2.40% |
| 2025-12-29 | $9.85 | $9.28 | $0.565 | 18,052,906.0 | -5.06% |
| 2025-12-26 | $10.28 | $9.72 | $0.56 | 13,859,673.0 | +2.96% |
| 2025-12-24 | $9.86 | $9.53 | $0.335 | 6,292,054.0 | -1.31% |
| 2025-12-23 | $10.09 | $9.52 | $0.575 | 14,004,231.0 | +0.30% |
| 2025-12-22 | $10.22 | $9.78 | $0.44 | 14,569,631.0 | +3.89% |
| 2025-12-19 | $10.00 | $9.25 | $0.75 | 20,147,289.0 | +3.25% |
| 2025-12-18 | $9.65 | $9.21 | $0.44 | 13,835,052.0 | -1.50% |
| 2025-12-17 | $9.82 | $9.18 | $0.645 | 15,924,583.0 | +0.43% |
| 2025-12-16 | $9.57 | $9.08 | $0.49 | 13,285,168.0 | +2.08% |
| 2025-12-15 | $9.41 | $8.92 | $0.49 | 10,754,910.0 | +1.67% |
| 2025-12-12 | $9.70 | $8.77 | $0.93 | 16,623,961.0 | -4.57% |
| 2025-12-11 | $9.76 | $9.06 | $0.70 | 20,775,529.0 | +4.21% |
| 2025-12-10 | $9.17 | $8.52 | $0.6486 | 15,675,686.0 | +1.92% |
| 2025-12-09 | $9.13 | $8.49 | $0.64 | 17,194,764.0 | +4.48% |
Endeavour Silver Corp-Aktien (EXK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Endeavour Silver Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Endeavour Silver Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Endeavour Silver Corp-Aktien (EXK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $10.60 | $8.71 | $1.89 | 64,799,582.0 | +5.00% |
Endeavour Silver Corp-Aktien (EXK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.28 | $8.30 | $1.98 | 342,862,536.0 | -1.31% |
| 2025-11 | $10.03 | $6.60 | $3.43 | 201,137,699.0 | +21.10% |
| 2025-10 | $10.37 | $7.32 | $3.05 | 390,827,211.0 | +4.59% |
| 2025-09 | $8.21 | $5.75 | $2.46 | 320,099,867.0 | +25.64% |
| 2025-08 | $6.29 | $4.91 | $1.38 | 204,276,708.0 | +23.08% |
| 2025-07 | $6.04 | $4.75 | $1.29 | 208,922,536.0 | +3.05% |
| 2025-06 | $5.11 | $3.73 | $1.38 | 356,125,053.0 | +36.29% |
| 2025-05 | $3.72 | $3.14 | $0.58 | 281,049,140.0 | -0.82% |
| 2025-04 | $4.26 | $2.95 | $1.31 | 292,609,469.0 | -14.75% |
| 2025-03 | $5.13 | $3.58 | $1.54 | 195,699,144.0 | +16.35% |
| 2025-02 | $4.41 | $3.50 | $0.91 | 194,690,118.0 | -7.09% |
| 2025-01 | $4.15 | $3.35 | $0.80 | 172,578,411.0 | +7.92% |
Endeavour Silver Corp-Aktien (EXK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.57 | $3.52 | $1.05 | 121,148,605.0 | -15.44% |
| 2024-11 | $5.20 | $4.12 | $1.08 | 128,164,022.0 | -16.47% |
| 2024-10 | $5.67 | $3.90 | $1.77 | 129,340,615.0 | +27.92% |
| 2024-09 | $4.32 | $2.76 | $1.56 | 110,806,893.0 | +28.76% |
| 2024-08 | $4.32 | $2.46 | $1.86 | 119,076,683.0 | -32.15% |
| 2024-07 | $5.02 | $3.44 | $1.58 | 111,266,122.0 | +28.12% |
| 2024-06 | $4.04 | $3.41 | $0.63 | 106,719,981.0 | -11.34% |
| 2024-05 | $4.20 | $2.62 | $1.58 | 147,605,896.0 | +50.95% |
| 2024-04 | $3.12 | $2.40 | $0.72 | 156,407,761.0 | +9.13% |
| 2024-03 | $2.44 | $1.43 | $1.01 | 132,307,686.0 | +63.95% |
| 2024-02 | $1.68 | $1.42 | $0.26 | 60,695,517.0 | -2.65% |
| 2024-01 | $2.02 | $1.51 | $0.51 | 71,948,470.0 | -23.35% |
3.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):