Holen Sie sich die Stockscreener-App
88.47
0.03%
0.03
Expand Energy Corp-Aktien (EXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $90.98 | $88.17 | $2.81 | 4,822,068.0 | +0.03% |
| 2026-06-25 | $89.50 | $88.14 | $1.36 | 3,346,941.0 | -0.18% |
| 2026-06-24 | $88.97 | $87.55 | $1.42 | 2,811,748.0 | -0.15% |
| 2026-06-23 | $89.30 | $87.45 | $1.85 | 3,700,517.0 | +0.33% |
| 2026-06-22 | $88.71 | $86.91 | $1.80 | 4,742,775.0 | +1.68% |
| 2026-06-18 | $88.45 | $86.37 | $2.08 | 6,895,810.0 | -0.55% |
| 2026-06-17 | $88.64 | $87.07 | $1.57 | 3,701,497.0 | -1.02% |
| 2026-06-16 | $89.20 | $87.08 | $2.12 | 2,814,929.0 | +0.52% |
| 2026-06-15 | $89.71 | $87.14 | $2.57 | 3,918,863.0 | -0.99% |
| 2026-06-12 | $89.42 | $87.08 | $2.34 | 3,200,221.0 | +1.95% |
| 2026-06-11 | $89.10 | $86.80 | $2.30 | 3,201,418.0 | -1.67% |
| 2026-06-10 | $90.28 | $88.47 | $1.81 | 2,949,544.0 | -0.25% |
| 2026-06-09 | $90.33 | $88.36 | $1.97 | 4,188,595.0 | -1.81% |
| 2026-06-08 | $92.27 | $90.31 | $1.96 | 3,213,864.0 | -1.79% |
| 2026-06-05 | $94.33 | $92.02 | $2.31 | 3,477,765.0 | -1.42% |
| 2026-06-04 | $93.74 | $91.35 | $2.39 | 2,553,819.0 | +2.56% |
| 2026-06-03 | $92.45 | $90.79 | $1.66 | 4,214,273.0 | -0.51% |
| 2026-06-02 | $92.56 | $91.34 | $1.21 | 3,211,233.0 | -0.60% |
| 2026-06-01 | $93.41 | $91.79 | $1.62 | 3,262,439.0 | -0.96% |
| 2026-05-29 | $94.10 | $92.39 | $1.71 | 5,789,916.0 | -0.65% |
Expand Energy Corp-Aktien (EXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expand Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expand Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Expand Energy Corp-Aktien (EXE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $94.33 | $86.37 | $7.96 | 75,050,387.0 | -4.85% |
| 2026-05 | $101.8 | $92.05 | $9.78 | 55,094,801.0 | -8.98% |
| 2026-04 | $109.6 | $93.75 | $15.84 | 71,707,629.0 | -6.95% |
| 2026-03 | $114.8 | $103.6 | $11.17 | 94,176,983.0 | +1.72% |
| 2026-02 | $112.3 | $98.35 | $13.93 | 80,038,759.0 | -3.99% |
| 2026-01 | $114.2 | $98.60 | $15.63 | 70,899,927.0 | +1.86% |
Expand Energy Corp-Aktien (EXE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $126.6 | $106.0 | $20.63 | 63,458,449.0 | -8.13% |
| 2025-11 | $122.7 | $103.0 | $19.67 | 64,502,498.0 | +18.02% |
| 2025-10 | $110.4 | $97.57 | $12.79 | 72,152,186.0 | -2.76% |
| 2025-09 | $108.4 | $94.02 | $14.34 | 77,120,647.0 | +9.77% |
| 2025-08 | $104.4 | $91.02 | $13.38 | 65,072,177.0 | -7.64% |
| 2025-07 | $116.7 | $96.81 | $19.84 | 79,379,262.0 | -10.40% |
| 2025-06 | $123.3 | $111.3 | $12.05 | 56,461,614.0 | +0.70% |
| 2025-05 | $117.7 | $101.2 | $16.43 | 58,952,135.0 | +11.77% |
| 2025-04 | $114.0 | $95.35 | $18.68 | 88,134,033.0 | -6.67% |
| 2025-03 | $112.2 | $93.09 | $19.14 | 126,828,757.0 | +12.58% |
| 2025-02 | $109.1 | $96.92 | $12.14 | 54,046,901.0 | -2.68% |
| 2025-01 | $109.5 | $99.07 | $10.40 | 58,373,430.0 | +2.06% |
Expand Energy Corp-Aktien (EXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.5 | $94.00 | $7.46 | 43,036,562.0 | +0.89% |
| 2024-11 | $101.3 | $83.10 | $18.17 | 56,361,086.0 | +16.81% |
| 2024-10 | $90.41 | $82.69 | $7.72 | 50,420,631.0 | +0.00% |
1.21%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):