Holen Sie sich die Stockscreener-App
180.47
0.45%
0.8142
Vaneck Environmental Services Etf-Aktien (EVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $180.5 | $180.0 | $0.4756 | 811.0 | +0.45% |
| 2024-09-27 | $180.7 | $179.4 | $1.28 | 1,541.0 | -0.09% |
| 2024-09-26 | $180.0 | $179.8 | $0.1946 | 496.0 | -0.38% |
| 2024-09-25 | $180.8 | $180.5 | $0.2911 | 1,027.0 | -0.60% |
| 2024-09-24 | $181.6 | $181.0 | $0.596 | 473.0 | +1.00% |
| 2024-09-23 | $179.8 | $179.1 | $0.71 | 1,034.0 | +0.58% |
| 2024-09-20 | $178.8 | $178.8 | $0.00 | 394.0 | -0.49% |
| 2024-09-19 | $179.6 | $177.7 | $1.93 | 1,807.0 | +2.01% |
| 2024-09-18 | $177.8 | $176.1 | $1.68 | 1,303.0 | -1.26% |
| 2024-09-17 | $180.9 | $178.2 | $2.71 | 1,214.0 | -0.90% |
| 2024-09-16 | $180.4 | $179.5 | $0.87 | 1,231.0 | +0.43% |
| 2024-09-13 | $179.6 | $178.0 | $1.65 | 6,388.0 | +1.58% |
| 2024-09-12 | $176.4 | $173.7 | $2.65 | 5,591.0 | +1.20% |
| 2024-09-11 | $174.3 | $171.5 | $2.82 | 1,076.0 | +1.48% |
| 2024-09-10 | $172.5 | $171.4 | $1.05 | 2,913.0 | +0.17% |
| 2024-09-09 | $171.9 | $171.5 | $0.452 | 4,924.0 | +0.66% |
| 2024-09-06 | $170.3 | $170.3 | $0.00 | 289.0 | -2.16% |
| 2024-09-05 | $174.7 | $174.1 | $0.6141 | 743.0 | -0.97% |
| 2024-09-04 | $175.9 | $175.8 | $0.1457 | 1,069.0 | +0.81% |
Vaneck Environmental Services Etf-Aktien (EVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Environmental Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Environmental Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Environmental Services Etf-Aktien (EVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $181.6 | $170.3 | $11.25 | 35,523.0 | +0.11% |
| 2024-08 | $180.3 | $167.4 | $12.86 | 24,833.0 | +2.24% |
| 2024-07 | $178.2 | $166.0 | $12.23 | 58,296.0 | +3.39% |
| 2024-06 | $171.9 | $166.0 | $5.89 | 61,063.0 | +2.86% |
| 2024-05 | $168.3 | $160.2 | $8.10 | 23,976.0 | +3.00% |
| 2024-04 | $166.9 | $159.8 | $7.14 | 59,089.0 | -3.91% |
| 2024-03 | $168.1 | $160.2 | $7.82 | 35,218.0 | +3.39% |
| 2024-02 | $162.0 | $147.8 | $14.24 | 36,719.0 | +9.68% |
| 2024-01 | $151.6 | $143.8 | $7.80 | 55,586.0 | -3.06% |
Vaneck Environmental Services Etf-Aktien (EVX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $155.8 | $143.1 | $12.64 | 82,526.0 | +5.29% |
| 2023-11 | $145.0 | $133.8 | $11.24 | 26,662.0 | +7.32% |
| 2023-10 | $145.1 | $132.7 | $12.39 | 37,774.0 | -5.88% |
| 2023-09 | $157.7 | $143.3 | $14.41 | 67,416.0 | -7.93% |
| 2023-08 | $162.4 | $153.6 | $8.86 | 54,491.0 | -3.81% |
| 2023-07 | $164.9 | $158.5 | $6.42 | 110,781.0 | +0.13% |
| 2023-06 | $161.6 | $142.5 | $19.05 | 32,424.0 | +13.37% |
| 2023-05 | $149.9 | $142.1 | $7.74 | 25,127.0 | -0.86% |
| 2023-04 | $145.8 | $139.1 | $6.67 | 29,083.0 | -1.20% |
| 2023-03 | $145.9 | $134.9 | $11.01 | 26,783.0 | +0.64% |
| 2023-02 | $148.0 | $142.8 | $5.18 | 17,215.0 | -0.92% |
| 2023-01 | $146.4 | $134.3 | $12.09 | 69,985.0 | +7.15% |
Vaneck Environmental Services Etf-Aktien (EVX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $146.6 | $133.7 | $12.89 | 44,803.0 | -6.83% |
| 2022-11 | $146.2 | $135.2 | $11.03 | 39,541.0 | +3.87% |
| 2022-10 | $141.3 | $125.6 | $15.70 | 46,996.0 | +7.67% |
| 2022-09 | $153.0 | $0.00 | $153.0 | 157,757.0 | -9.10% |
| 2022-08 | $153.1 | $143.2 | $9.90 | 35,865.0 | +0.34% |
| 2022-07 | $143.3 | $127.1 | $16.21 | 17,619.0 | +10.22% |
| 2022-06 | $148.7 | $125.0 | $23.67 | 34,166.0 | -8.05% |
| 2022-05 | $144.4 | $130.3 | $14.08 | 47,317.0 | -1.35% |
| 2022-04 | $154.6 | $143.3 | $11.24 | 37,015.0 | -5.47% |
| 2022-03 | $153.5 | $138.6 | $14.88 | 55,046.0 | +9.89% |
| 2022-02 | $139.2 | $129.5 | $9.70 | 48,032.0 | +2.88% |
| 2022-01 | $154.4 | $127.2 | $27.18 | 74,123.0 | -12.30% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):