Holen Sie sich die Stockscreener-App
37.23
0.01%
-0.0049
Vaneck Environmental Services Etf-Aktien (EVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $37.54 | $37.16 | $0.38 | 1,927.0 | -0.01% |
| 2025-06-05 | $37.33 | $37.10 | $0.225 | 3,730.0 | -0.32% |
| 2025-06-04 | $37.62 | $37.35 | $0.2688 | 4,012.0 | -0.37% |
| 2025-06-03 | $37.62 | $37.22 | $0.3992 | 2,360.0 | +0.54% |
| 2025-06-02 | $37.59 | $37.13 | $0.46 | 2,198.0 | -0.53% |
| 2025-05-30 | $37.52 | $37.24 | $0.28 | 3,654.0 | +0.43% |
| 2025-05-29 | $37.81 | $37.18 | $0.63 | 2,160.0 | -0.62% |
| 2025-05-28 | $38.04 | $37.55 | $0.49 | 39,739.0 | -0.87% |
| 2025-05-27 | $37.89 | $37.36 | $0.534 | 3,967.0 | +1.94% |
| 2025-05-23 | $37.28 | $36.63 | $0.655 | 5,826.0 | +0.37% |
| 2025-05-22 | $37.14 | $36.74 | $0.40 | 3,270.0 | +0.38% |
| 2025-05-21 | $37.23 | $36.83 | $0.40 | 6,165.0 | -1.51% |
| 2025-05-20 | $37.56 | $37.37 | $0.19 | 3,442.0 | +0.42% |
| 2025-05-19 | $37.30 | $36.95 | $0.3497 | 4,480.0 | +0.21% |
| 2025-05-16 | $37.22 | $36.91 | $0.3069 | 3,118.0 | +1.31% |
| 2025-05-15 | $36.74 | $36.30 | $0.4378 | 5,202.0 | +1.70% |
| 2025-05-14 | $36.12 | $35.94 | $0.1884 | 6,615.0 | -0.39% |
| 2025-05-13 | $36.50 | $36.26 | $0.245 | 14,655.0 | -0.22% |
| 2025-05-12 | $36.63 | $35.99 | $0.64 | 5,985.0 | +0.78% |
| 2025-05-09 | $36.26 | $35.91 | $0.3523 | 1,054.0 | -0.36% |
| 2025-05-08 | $36.52 | $36.20 | $0.3294 | 4,014.0 | +1.37% |
Vaneck Environmental Services Etf-Aktien (EVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Environmental Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Environmental Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Environmental Services Etf-Aktien (EVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $37.62 | $37.10 | $0.52 | 16,154.0 | -0.69% |
| 2025-05 | $38.04 | $35.43 | $2.61 | 137,113.0 | +5.30% |
| 2025-04 | $36.06 | $31.39 | $4.67 | 174,693.0 | +0.46% |
| 2025-03 | $36.42 | $33.67 | $2.75 | 145,090.0 | -1.89% |
| 2025-02 | $36.30 | $35.26 | $1.04 | 240,997.0 | +1.78% |
| 2025-01 | $35.87 | $34.08 | $1.79 | 139,340.0 | +3.51% |
Vaneck Environmental Services Etf-Aktien (EVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.41 | $33.90 | $4.50 | 150,025.0 | -10.57% |
| 2024-11 | $38.44 | $36.25 | $2.19 | 119,715.0 | +5.87% |
| 2024-10 | $37.14 | $35.43 | $1.71 | 119,515.0 | +0.45% |
| 2024-09 | $36.32 | $34.07 | $2.25 | 173,560.0 | +0.11% |
| 2024-08 | $36.06 | $33.48 | $2.57 | 124,165.0 | +2.24% |
| 2024-07 | $35.65 | $33.20 | $2.45 | 291,480.0 | +3.39% |
| 2024-06 | $34.37 | $33.20 | $1.18 | 305,315.0 | +2.86% |
| 2024-05 | $33.67 | $32.05 | $1.62 | 119,880.0 | +3.00% |
| 2024-04 | $33.38 | $31.95 | $1.43 | 295,445.0 | -3.91% |
| 2024-03 | $33.61 | $32.05 | $1.56 | 176,090.0 | +3.39% |
| 2024-02 | $32.41 | $29.56 | $2.85 | 183,595.0 | +9.68% |
| 2024-01 | $30.32 | $28.76 | $1.56 | 277,930.0 | -3.06% |
Vaneck Environmental Services Etf-Aktien (EVX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.16 | $28.63 | $2.53 | 412,630.0 | +5.29% |
| 2023-11 | $29.00 | $26.75 | $2.25 | 133,310.0 | +7.32% |
| 2023-10 | $29.02 | $26.54 | $2.48 | 188,870.0 | -5.88% |
| 2023-09 | $31.54 | $28.66 | $2.88 | 337,080.0 | -7.93% |
| 2023-08 | $32.48 | $30.71 | $1.77 | 272,455.0 | -3.81% |
| 2023-07 | $32.99 | $31.70 | $1.28 | 553,905.0 | +0.13% |
| 2023-06 | $32.32 | $28.51 | $3.81 | 162,120.0 | +13.37% |
| 2023-05 | $29.98 | $28.43 | $1.55 | 125,635.0 | -0.86% |
| 2023-04 | $29.16 | $27.83 | $1.33 | 145,415.0 | -1.20% |
| 2023-03 | $29.17 | $26.97 | $2.20 | 133,915.0 | +0.64% |
| 2023-02 | $29.59 | $28.56 | $1.04 | 86,075.0 | -0.92% |
| 2023-01 | $29.28 | $26.86 | $2.42 | 349,925.0 | +7.15% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):