Holen Sie sich die Stockscreener-App
36.12
0.39%
-0.1431
Handel nachbörslich:
36.07
-0.0534
-0.15%
Vaneck Environmental Services Etf-Aktien (EVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $36.12 | $35.94 | $0.1884 | 6,615.0 | -0.39% |
| 2025-05-13 | $36.50 | $36.26 | $0.245 | 14,655.0 | -0.22% |
| 2025-05-12 | $36.63 | $35.99 | $0.64 | 5,985.0 | +0.78% |
| 2025-05-09 | $36.26 | $35.91 | $0.3523 | 1,054.0 | -0.36% |
| 2025-05-08 | $36.52 | $36.20 | $0.3294 | 4,014.0 | +1.37% |
| 2025-05-07 | $35.87 | $35.53 | $0.34 | 9,917.0 | -0.26% |
| 2025-05-06 | $35.92 | $35.63 | $0.29 | 3,717.0 | -0.39% |
| 2025-05-05 | $36.14 | $35.73 | $0.41 | 4,061.0 | -0.27% |
| 2025-05-02 | $36.15 | $36.00 | $0.1508 | 2,731.0 | +1.12% |
| 2025-05-01 | $35.69 | $35.43 | $0.255 | 3,341.0 | +0.11% |
| 2025-04-30 | $35.63 | $34.80 | $0.83 | 4,760.0 | +0.62% |
| 2025-04-29 | $35.48 | $34.86 | $0.62 | 6,175.0 | +0.94% |
| 2025-04-28 | $35.05 | $34.83 | $0.2235 | 1,739.0 | +0.40% |
| 2025-04-25 | $34.91 | $34.63 | $0.28 | 5,819.0 | +0.00% |
| 2025-04-24 | $34.91 | $34.58 | $0.335 | 3,437.0 | +1.38% |
| 2025-04-23 | $35.04 | $34.31 | $0.7312 | 3,300.0 | +0.15% |
| 2025-04-22 | $34.43 | $34.11 | $0.3201 | 4,373.0 | +2.07% |
| 2025-04-21 | $34.48 | $33.38 | $1.10 | 15,595.0 | -2.25% |
| 2025-04-17 | $34.72 | $34.46 | $0.26 | 6,690.0 | +0.47% |
| 2025-04-16 | $34.62 | $34.10 | $0.5149 | 2,661.0 | -0.28% |
| 2025-04-15 | $34.70 | $34.36 | $0.3399 | 3,819.0 | -0.12% |
Vaneck Environmental Services Etf-Aktien (EVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Environmental Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Environmental Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Environmental Services Etf-Aktien (EVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $36.63 | $35.43 | $1.20 | 62,705.0 | +1.47% |
| 2025-04 | $36.06 | $31.39 | $4.67 | 174,693.0 | +0.46% |
| 2025-03 | $36.42 | $33.67 | $2.75 | 145,090.0 | -1.89% |
| 2025-02 | $36.30 | $35.26 | $1.04 | 240,997.0 | +1.78% |
| 2025-01 | $35.87 | $34.08 | $1.79 | 139,340.0 | +3.51% |
Vaneck Environmental Services Etf-Aktien (EVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.41 | $33.90 | $4.50 | 150,025.0 | -10.57% |
| 2024-11 | $38.44 | $36.25 | $2.19 | 119,715.0 | +5.87% |
| 2024-10 | $37.14 | $35.43 | $1.71 | 119,515.0 | +0.45% |
| 2024-09 | $36.32 | $34.07 | $2.25 | 173,560.0 | +0.11% |
| 2024-08 | $36.06 | $33.48 | $2.57 | 124,165.0 | +2.24% |
| 2024-07 | $35.65 | $33.20 | $2.45 | 291,480.0 | +3.39% |
| 2024-06 | $34.37 | $33.20 | $1.18 | 305,315.0 | +2.86% |
| 2024-05 | $33.67 | $32.05 | $1.62 | 119,880.0 | +3.00% |
| 2024-04 | $33.38 | $31.95 | $1.43 | 295,445.0 | -3.91% |
| 2024-03 | $33.61 | $32.05 | $1.56 | 176,090.0 | +3.39% |
| 2024-02 | $32.41 | $29.56 | $2.85 | 183,595.0 | +9.68% |
| 2024-01 | $30.32 | $28.76 | $1.56 | 277,930.0 | -3.06% |
Vaneck Environmental Services Etf-Aktien (EVX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.16 | $28.63 | $2.53 | 412,630.0 | +5.29% |
| 2023-11 | $29.00 | $26.75 | $2.25 | 133,310.0 | +7.32% |
| 2023-10 | $29.02 | $26.54 | $2.48 | 188,870.0 | -5.88% |
| 2023-09 | $31.54 | $28.66 | $2.88 | 337,080.0 | -7.93% |
| 2023-08 | $32.48 | $30.71 | $1.77 | 272,455.0 | -3.81% |
| 2023-07 | $32.99 | $31.70 | $1.28 | 553,905.0 | +0.13% |
| 2023-06 | $32.32 | $28.51 | $3.81 | 162,120.0 | +13.37% |
| 2023-05 | $29.98 | $28.43 | $1.55 | 125,635.0 | -0.86% |
| 2023-04 | $29.16 | $27.83 | $1.33 | 145,415.0 | -1.20% |
| 2023-03 | $29.17 | $26.97 | $2.20 | 133,915.0 | +0.64% |
| 2023-02 | $29.59 | $28.56 | $1.04 | 86,075.0 | -0.92% |
| 2023-01 | $29.28 | $26.86 | $2.42 | 349,925.0 | +7.15% |
0.73%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):