Holen Sie sich die Stockscreener-App
10.05
0.22%
0.02
Eaton Vance Limited Duration Income Fund-Aktien (EVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $10.06 | $10.03 | $0.03 | 56,347.0 | +0.22% |
| 2025-06-04 | $10.06 | $10.01 | $0.05 | 176,178.0 | +0.15% |
| 2025-06-03 | $10.03 | $10.00 | $0.025 | 191,639.0 | -0.05% |
| 2025-06-02 | $10.02 | $9.98 | $0.04 | 197,761.0 | +0.30% |
| 2025-05-30 | $9.99 | $9.96 | $0.03 | 125,042.0 | +0.14% |
| 2025-05-29 | $9.98 | $9.93 | $0.0499 | 192,633.0 | +0.26% |
| 2025-05-28 | $9.99 | $9.95 | $0.045 | 166,122.0 | -0.20% |
| 2025-05-27 | $9.99 | $9.95 | $0.04 | 191,369.0 | +0.40% |
| 2025-05-23 | $9.95 | $9.86 | $0.09 | 275,110.0 | +0.51% |
| 2025-05-22 | $9.89 | $9.80 | $0.0892 | 265,875.0 | +0.61% |
| 2025-05-21 | $9.92 | $9.81 | $0.114 | 201,072.0 | -1.11% |
| 2025-05-20 | $9.94 | $9.88 | $0.0551 | 167,640.0 | +0.30% |
| 2025-05-19 | $9.93 | $9.86 | $0.0699 | 190,487.0 | -0.20% |
| 2025-05-16 | $9.95 | $9.89 | $0.0645 | 204,840.0 | +0.00% |
| 2025-05-15 | $9.92 | $9.85 | $0.07 | 173,581.0 | +0.25% |
| 2025-05-14 | $9.93 | $9.86 | $0.07 | 411,498.0 | -0.35% |
| 2025-05-13 | $9.94 | $9.91 | $0.03 | 441,980.0 | -0.20% |
| 2025-05-12 | $10.00 | $9.90 | $0.0999 | 273,906.0 | +0.20% |
| 2025-05-09 | $9.94 | $9.88 | $0.06 | 218,464.0 | -0.10% |
| 2025-05-08 | $9.96 | $9.90 | $0.0626 | 151,438.0 | +0.20% |
| 2025-05-07 | $9.94 | $9.88 | $0.06 | 119,800.0 | +0.30% |
| 2025-05-06 | $9.95 | $9.86 | $0.09 | 173,845.0 | -0.50% |
Eaton Vance Limited Duration Income Fund-Aktien (EVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Limited Duration Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Limited Duration Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Limited Duration Income Fund-Aktien (EVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $10.06 | $9.98 | $0.08 | 621,925.0 | +0.62% |
| 2025-05 | $10.00 | $9.79 | $0.21 | 4,527,415.0 | +1.01% |
| 2025-04 | $10.15 | $8.81 | $1.34 | 6,132,775.0 | -0.90% |
| 2025-03 | $10.27 | $9.97 | $0.30 | 5,522,709.0 | -2.63% |
| 2025-02 | $10.38 | $9.91 | $0.47 | 5,018,978.0 | +0.39% |
| 2025-01 | $10.23 | $9.76 | $0.47 | 5,626,497.0 | +4.50% |
Eaton Vance Limited Duration Income Fund-Aktien (EVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.39 | $9.76 | $0.63 | 5,855,757.0 | -3.44% |
| 2024-11 | $10.39 | $9.97 | $0.425 | 6,392,774.0 | -0.10% |
| 2024-10 | $10.55 | $10.12 | $0.425 | 6,570,132.0 | -3.14% |
| 2024-09 | $10.51 | $10.16 | $0.35 | 6,665,446.0 | +2.74% |
| 2024-08 | $10.25 | $9.61 | $0.645 | 8,512,181.0 | +3.54% |
| 2024-07 | $9.91 | $9.63 | $0.28 | 8,980,587.0 | +1.44% |
| 2024-06 | $9.93 | $9.65 | $0.2741 | 5,234,113.0 | -0.71% |
| 2024-05 | $9.88 | $9.41 | $0.4699 | 6,433,059.0 | +4.47% |
| 2024-04 | $9.79 | $9.21 | $0.575 | 7,752,437.0 | -3.69% |
| 2024-03 | $10.00 | $9.70 | $0.30 | 5,293,609.0 | -1.32% |
| 2024-02 | $9.99 | $9.63 | $0.36 | 7,771,297.0 | +1.75% |
| 2024-01 | $9.85 | $9.47 | $0.3801 | 6,433,570.0 | +1.36% |
Eaton Vance Limited Duration Income Fund-Aktien (EVV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.73 | $9.22 | $0.515 | 7,811,369.0 | +3.68% |
| 2023-11 | $9.30 | $8.68 | $0.62 | 7,983,288.0 | +6.45% |
| 2023-10 | $9.08 | $8.52 | $0.56 | 7,637,216.0 | -3.98% |
| 2023-09 | $9.34 | $8.99 | $0.35 | 5,013,035.0 | -2.27% |
| 2023-08 | $9.50 | $9.23 | $0.27 | 5,705,911.0 | -2.63% |
| 2023-07 | $9.55 | $9.22 | $0.33 | 7,337,305.0 | +1.50% |
| 2023-06 | $9.38 | $9.03 | $0.35 | 6,282,469.0 | +3.43% |
| 2023-05 | $9.46 | $8.95 | $0.51 | 6,703,090.0 | -3.21% |
| 2023-04 | $10.03 | $9.32 | $0.71 | 7,243,338.0 | -5.08% |
| 2023-03 | $10.38 | $9.55 | $0.83 | 7,486,004.0 | -3.34% |
| 2023-02 | $10.57 | $9.94 | $0.629 | 6,005,025.0 | -0.88% |
| 2023-01 | $10.37 | $9.38 | $0.99 | 6,896,148.0 | +9.48% |
0.00%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):