Holen Sie sich die Stockscreener-App
51.63
0.33%
0.17
Handel nachbörslich:
51.64
0.010
+0.02%
Eaton Vance Total Return Bond Etf-Aktien (EVTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $51.69 | $51.55 | $0.1399 | 333,035.0 | +0.33% |
| 2025-10-09 | $51.60 | $51.46 | $0.14 | 641,293.0 | -0.12% |
| 2025-10-08 | $51.70 | $51.52 | $0.18 | 491,657.0 | -0.08% |
| 2025-10-07 | $51.65 | $51.52 | $0.1235 | 434,193.0 | +0.12% |
| 2025-10-06 | $51.60 | $51.50 | $0.0986 | 503,118.0 | -0.16% |
| 2025-10-03 | $51.71 | $51.58 | $0.13 | 802,962.0 | -0.17% |
| 2025-10-02 | $51.70 | $51.56 | $0.14 | 697,108.0 | +0.16% |
| 2025-10-01 | $51.67 | $51.52 | $0.1427 | 816,806.0 | +0.27% |
| 2025-09-30 | $51.59 | $51.45 | $0.14 | 399,936.0 | -0.39% |
| 2025-09-29 | $51.70 | $51.61 | $0.09 | 230,481.0 | +0.25% |
| 2025-09-26 | $51.62 | $51.52 | $0.10 | 339,976.0 | -0.06% |
| 2025-09-25 | $51.59 | $51.48 | $0.106 | 269,626.0 | -0.06% |
| 2025-09-24 | $51.72 | $51.58 | $0.135 | 533,240.0 | -0.32% |
| 2025-09-23 | $51.76 | $51.63 | $0.1299 | 544,481.0 | +0.15% |
| 2025-09-22 | $51.78 | $51.66 | $0.12 | 1,346,811.0 | -0.12% |
| 2025-09-19 | $51.76 | $51.68 | $0.08 | 277,235.0 | -0.04% |
| 2025-09-18 | $51.78 | $51.65 | $0.1336 | 640,925.0 | -0.12% |
| 2025-09-17 | $52.04 | $51.80 | $0.2405 | 1,449,372.0 | -0.19% |
| 2025-09-16 | $51.93 | $51.86 | $0.0744 | 435,254.0 | +0.02% |
| 2025-09-15 | $51.92 | $51.81 | $0.1066 | 671,285.0 | +0.14% |
| 2025-09-12 | $51.83 | $51.70 | $0.13 | 478,632.0 | -0.13% |
Eaton Vance Total Return Bond Etf-Aktien (EVTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Total Return Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Total Return Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Total Return Bond Etf-Aktien (EVTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $51.71 | $51.46 | $0.25 | 5,053,207.0 | +0.35% |
| 2025-09 | $52.04 | $50.97 | $1.07 | 13,730,083.0 | +0.68% |
| 2025-08 | $51.42 | $50.87 | $0.555 | 10,335,874.0 | +0.87% |
| 2025-07 | $50.92 | $50.32 | $0.5956 | 8,887,992.0 | -0.40% |
| 2025-06 | $51.01 | $50.02 | $0.99 | 5,831,121.0 | +1.28% |
| 2025-05 | $50.74 | $49.76 | $0.9799 | 5,367,660.0 | -0.85% |
| 2025-04 | $51.24 | $49.32 | $1.92 | 5,749,294.0 | +0.04% |
| 2025-03 | $50.99 | $50.42 | $0.5699 | 5,178,845.0 | -0.43% |
| 2025-02 | $50.97 | $49.75 | $1.22 | 4,740,639.0 | +1.68% |
| 2025-01 | $50.32 | $49.26 | $1.06 | 6,952,209.0 | +0.30% |
Eaton Vance Total Return Bond Etf-Aktien (EVTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.08 | $49.54 | $1.54 | 3,810,930.0 | -1.66% |
| 2024-11 | $50.86 | $50.06 | $0.7995 | 6,849,987.0 | +0.71% |
| 2024-10 | $52.00 | $50.25 | $1.75 | 4,571,928.0 | -2.72% |
| 2024-09 | $52.49 | $51.30 | $1.19 | 4,441,047.0 | +0.99% |
| 2024-08 | $51.70 | $50.70 | $1.00 | 2,093,140.0 | +1.22% |
| 2024-07 | $50.67 | $49.34 | $1.33 | 1,240,031.0 | +2.05% |
| 2024-06 | $50.20 | $49.31 | $0.89 | 715,356.0 | +1.04% |
| 2024-05 | $49.76 | $48.54 | $1.22 | 707,739.0 | +1.27% |
| 2024-04 | $49.04 | $48.43 | $0.61 | 1,430,851.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):