Holen Sie sich die Stockscreener-App
51.88
0.33%
0.17
Eaton Vance Total Return Bond Etf-Aktien (EVTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $51.93 | $51.77 | $0.1649 | 475,168.0 | +0.33% |
| 2026-02-11 | $51.77 | $51.67 | $0.0957 | 476,032.0 | -0.12% |
| 2026-02-10 | $51.83 | $51.76 | $0.0697 | 352,045.0 | +0.21% |
| 2026-02-09 | $51.68 | $51.59 | $0.0895 | 664,773.0 | +0.02% |
| 2026-02-06 | $51.69 | $51.57 | $0.1199 | 1,342,807.0 | +0.02% |
| 2026-02-05 | $51.66 | $51.51 | $0.15 | 1,171,812.0 | +0.47% |
| 2026-02-04 | $51.49 | $51.40 | $0.0899 | 323,353.0 | -0.12% |
| 2026-02-03 | $51.48 | $51.41 | $0.07 | 748,400.0 | +0.04% |
| 2026-02-02 | $51.54 | $51.42 | $0.1201 | 449,194.0 | -0.06% |
| 2026-01-30 | $51.54 | $51.45 | $0.085 | 281,056.0 | -0.46% |
| 2026-01-29 | $51.76 | $51.63 | $0.12 | 452,832.0 | +0.02% |
| 2026-01-28 | $51.73 | $51.62 | $0.105 | 536,196.0 | -0.02% |
| 2026-01-27 | $51.77 | $51.70 | $0.07 | 477,650.0 | -0.08% |
| 2026-01-26 | $51.76 | $51.69 | $0.07 | 637,073.0 | +0.19% |
| 2026-01-23 | $51.71 | $51.57 | $0.1398 | 2,081,538.0 | +0.10% |
| 2026-01-22 | $51.63 | $51.53 | $0.0958 | 491,169.0 | +0.06% |
| 2026-01-21 | $51.60 | $51.47 | $0.135 | 703,872.0 | +0.23% |
| 2026-01-20 | $51.53 | $51.42 | $0.1112 | 563,923.0 | -0.31% |
| 2026-01-16 | $51.70 | $51.59 | $0.1106 | 558,135.0 | -0.17% |
| 2026-01-15 | $51.82 | $51.70 | $0.125 | 524,341.0 | -0.06% |
| 2026-01-14 | $51.79 | $51.68 | $0.1135 | 608,267.0 | +0.12% |
Eaton Vance Total Return Bond Etf-Aktien (EVTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Total Return Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Total Return Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Total Return Bond Etf-Aktien (EVTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $51.93 | $51.40 | $0.5299 | 6,478,752.0 | +0.80% |
| 2026-01 | $51.82 | $51.42 | $0.4012 | 12,243,038.0 | -0.06% |
Eaton Vance Total Return Bond Etf-Aktien (EVTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.73 | $51.30 | $0.4263 | 9,102,470.0 | -0.27% |
| 2025-11 | $52.00 | $51.41 | $0.595 | 9,327,893.0 | +0.37% |
| 2025-10 | $52.14 | $51.46 | $0.68 | 13,032,982.0 | +0.19% |
| 2025-09 | $52.04 | $50.97 | $1.07 | 13,730,083.0 | +0.68% |
| 2025-08 | $51.42 | $50.87 | $0.555 | 10,335,874.0 | +0.87% |
| 2025-07 | $50.92 | $50.32 | $0.5956 | 8,887,992.0 | -0.40% |
| 2025-06 | $51.01 | $50.02 | $0.99 | 5,831,121.0 | +1.28% |
| 2025-05 | $50.74 | $49.76 | $0.9799 | 5,367,660.0 | -0.85% |
| 2025-04 | $51.24 | $49.32 | $1.92 | 5,749,294.0 | +0.04% |
| 2025-03 | $50.99 | $50.42 | $0.5699 | 5,178,845.0 | -0.43% |
| 2025-02 | $50.97 | $49.75 | $1.22 | 4,740,639.0 | +1.68% |
| 2025-01 | $50.32 | $49.26 | $1.06 | 6,952,209.0 | +0.30% |
Eaton Vance Total Return Bond Etf-Aktien (EVTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.08 | $49.54 | $1.54 | 3,810,930.0 | -1.66% |
| 2024-11 | $50.86 | $50.06 | $0.7995 | 6,849,987.0 | +0.71% |
| 2024-10 | $52.00 | $50.25 | $1.75 | 4,571,928.0 | -2.72% |
| 2024-09 | $52.49 | $51.30 | $1.19 | 4,441,047.0 | +0.99% |
| 2024-08 | $51.70 | $50.70 | $1.00 | 2,093,140.0 | +1.22% |
| 2024-07 | $50.67 | $49.34 | $1.33 | 1,240,031.0 | +2.05% |
| 2024-06 | $50.20 | $49.31 | $0.89 | 715,356.0 | +1.04% |
| 2024-05 | $49.76 | $48.54 | $1.22 | 707,739.0 | +1.27% |
| 2024-04 | $49.04 | $48.43 | $0.61 | 1,430,851.0 | +0.00% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):