Holen Sie sich die Stockscreener-App
4.85
0.41%
0.02
Eaton Vance Senior Income Trust-Aktien (EVF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-12 | $4.85 | $4.84 | $0.010 | 53,213.0 | +0.41% |
| 2026-10-09 | $4.85 | $4.82 | $0.03 | 35,807.0 | +0.00% |
| 2026-10-08 | $4.85 | $4.81 | $0.04 | 22,246.0 | -0.41% |
| 2026-10-07 | $4.87 | $4.84 | $0.03 | 16,402.0 | -0.41% |
| 2026-10-06 | $4.87 | $4.84 | $0.03 | 47,282.0 | +0.62% |
| 2026-10-05 | $4.86 | $4.83 | $0.03 | 108,744.0 | -0.31% |
| 2026-10-02 | $4.86 | $4.85 | $0.01 | 58,913.0 | +0.31% |
| 2026-10-01 | $4.85 | $4.83 | $0.02 | 37,999.0 | -0.21% |
| 2026-09-30 | $4.87 | $4.83 | $0.04 | 93,520.0 | +0.41% |
| 2026-09-29 | $4.86 | $4.82 | $0.036 | 52,747.0 | -0.41% |
| 2026-09-28 | $4.86 | $4.83 | $0.03 | 52,392.0 | -0.41% |
| 2026-09-25 | $4.88 | $4.83 | $0.05 | 64,704.0 | +0.83% |
| 2026-09-24 | $4.85 | $4.81 | $0.04 | 111,027.0 | -0.82% |
| 2026-09-23 | $4.87 | $4.84 | $0.03 | 55,188.0 | +0.41% |
| 2026-09-22 | $4.87 | $4.85 | $0.02 | 66,354.0 | +0.00% |
| 2026-09-21 | $4.87 | $4.84 | $0.03 | 68,580.0 | +0.00% |
| 2026-09-18 | $4.87 | $4.85 | $0.02 | 60,725.0 | -0.21% |
| 2026-09-17 | $4.91 | $4.86 | $0.0462 | 125,453.0 | -0.21% |
| 2026-09-16 | $4.88 | $4.86 | $0.02 | 64,768.0 | +0.00% |
| 2026-09-15 | $4.89 | $4.86 | $0.0279 | 61,474.0 | +0.00% |
Eaton Vance Senior Income Trust-Aktien (EVF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Senior Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Senior Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Senior Income Trust-Aktien (EVF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.87 | $4.81 | $0.06 | 380,606.0 | +0.00% |
| 2026-09 | $4.97 | $4.81 | $0.16 | 1,414,689.0 | -2.41% |
| 2026-08 | $5.09 | $4.91 | $0.18 | 1,065,654.0 | +0.00% |
| 2026-07 | $5.00 | $4.93 | $0.07 | 1,263,317.0 | -0.20% |
| 2026-06 | $5.04 | $4.93 | $0.1108 | 1,154,396.0 | +0.20% |
| 2026-05 | $5.01 | $4.92 | $0.0946 | 1,459,488.0 | -0.20% |
| 2026-04 | $5.07 | $4.90 | $0.17 | 1,717,769.0 | -0.20% |
| 2026-03 | $5.14 | $4.84 | $0.2929 | 1,967,381.0 | -1.96% |
| 2026-02 | $5.32 | $5.08 | $0.24 | 1,633,164.0 | -4.14% |
| 2026-01 | $5.38 | $5.24 | $0.1366 | 2,705,062.0 | +0.76% |
Eaton Vance Senior Income Trust-Aktien (EVF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.37 | $5.25 | $0.12 | 1,981,935.0 | -1.49% |
| 2025-11 | $5.46 | $5.25 | $0.21 | 1,678,751.0 | -0.92% |
| 2025-10 | $5.54 | $5.39 | $0.1497 | 1,878,823.0 | -1.09% |
| 2025-09 | $5.60 | $5.47 | $0.13 | 2,255,032.0 | -1.44% |
| 2025-08 | $5.63 | $5.49 | $0.14 | 2,067,668.0 | -1.07% |
| 2025-07 | $5.75 | $5.59 | $0.1596 | 1,872,471.0 | -1.23% |
| 2025-06 | $5.70 | $5.56 | $0.14 | 1,161,577.0 | +0.89% |
| 2025-05 | $5.73 | $5.60 | $0.13 | 1,369,205.0 | -0.09% |
| 2025-04 | $5.83 | $4.77 | $1.06 | 2,481,431.0 | -3.34% |
| 2025-03 | $6.17 | $5.81 | $0.3556 | 1,803,891.0 | -5.04% |
| 2025-02 | $6.30 | $6.10 | $0.20 | 887,193.0 | -2.07% |
| 2025-01 | $6.28 | $6.12 | $0.16 | 1,031,161.0 | +2.28% |
Eaton Vance Senior Income Trust-Aktien (EVF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.30 | $6.10 | $0.20 | 1,086,836.0 | -2.07% |
| 2024-11 | $6.30 | $6.19 | $0.11 | 1,014,595.0 | +1.13% |
| 2024-10 | $6.29 | $6.16 | $0.13 | 1,307,524.0 | +0.65% |
| 2024-09 | $6.31 | $6.12 | $0.19 | 1,309,247.0 | -1.28% |
| 2024-08 | $6.36 | $5.97 | $0.39 | 1,525,304.0 | -0.79% |
| 2024-07 | $6.51 | $6.25 | $0.26 | 1,668,712.0 | -0.47% |
| 2024-06 | $6.54 | $6.30 | $0.24 | 1,155,423.0 | -1.55% |
| 2024-05 | $6.50 | $6.34 | $0.16 | 1,567,342.0 | +1.42% |
| 2024-04 | $6.43 | $6.26 | $0.1649 | 1,431,216.0 | -0.16% |
| 2024-03 | $6.46 | $6.26 | $0.20 | 1,638,971.0 | +0.00% |
| 2024-02 | $6.84 | $6.25 | $0.59 | 2,074,602.0 | -3.20% |
| 2024-01 | $6.61 | $6.17 | $0.44 | 1,832,842.0 | +4.12% |
0.26%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):