Holen Sie sich die Stockscreener-App
5.43
10.82%
0.53
Handel nachbörslich:
5.67
0.24
+4.42%
Eve Holding Inc-Aktien (EVEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-28 | $5.46 | $4.89 | $0.57 | 256,521.0 | +10.82% |
| 2025-05-27 | $4.92 | $4.48 | $0.445 | 386,371.0 | +11.87% |
| 2025-05-23 | $4.40 | $4.28 | $0.12 | 104,364.0 | -0.45% |
| 2025-05-22 | $4.51 | $4.18 | $0.3283 | 140,056.0 | +2.33% |
| 2025-05-21 | $4.62 | $4.29 | $0.33 | 123,202.0 | -7.53% |
| 2025-05-20 | $4.88 | $4.59 | $0.29 | 158,971.0 | -3.73% |
| 2025-05-19 | $4.87 | $4.52 | $0.351 | 167,907.0 | +3.87% |
| 2025-05-16 | $5.03 | $4.65 | $0.3779 | 347,309.0 | +2.65% |
| 2025-05-15 | $4.55 | $4.12 | $0.425 | 446,260.0 | +10.22% |
| 2025-05-14 | $4.13 | $3.85 | $0.28 | 226,430.0 | +4.58% |
| 2025-05-13 | $4.04 | $3.87 | $0.17 | 203,449.0 | +2.08% |
| 2025-05-12 | $4.16 | $3.77 | $0.385 | 181,127.0 | -0.77% |
| 2025-05-09 | $3.92 | $3.76 | $0.16 | 102,540.0 | +1.84% |
| 2025-05-08 | $3.84 | $3.66 | $0.1787 | 103,496.0 | +4.10% |
| 2025-05-07 | $3.66 | $3.51 | $0.15 | 125,814.0 | +3.68% |
| 2025-05-06 | $3.58 | $3.41 | $0.165 | 149,578.0 | -0.56% |
| 2025-05-05 | $3.80 | $3.54 | $0.2575 | 99,324.0 | -7.07% |
| 2025-05-02 | $3.97 | $3.55 | $0.42 | 286,684.0 | +8.83% |
| 2025-05-01 | $3.66 | $3.36 | $0.30 | 184,820.0 | -1.40% |
| 2025-04-30 | $3.73 | $3.53 | $0.20 | 184,988.0 | -5.82% |
| 2025-04-29 | $3.79 | $3.65 | $0.145 | 99,240.0 | +1.61% |
Eve Holding Inc-Aktien (EVEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eve Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eve Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eve Holding Inc-Aktien (EVEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.46 | $3.36 | $2.10 | 4,050,744.0 | +52.53% |
| 2025-04 | $3.90 | $2.83 | $1.07 | 3,720,518.0 | +7.23% |
| 2025-03 | $4.20 | $2.99 | $1.21 | 5,195,190.0 | -19.22% |
| 2025-02 | $5.04 | $3.85 | $1.19 | 4,639,140.0 | -19.88% |
| 2025-01 | $6.09 | $4.05 | $2.04 | 5,628,438.0 | -5.70% |
Eve Holding Inc-Aktien (EVEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.69 | $3.91 | $1.78 | 9,213,592.0 | +32.70% |
| 2024-11 | $4.32 | $2.61 | $1.71 | 6,332,008.0 | +36.04% |
| 2024-10 | $3.60 | $2.96 | $0.64 | 6,574,826.0 | -4.94% |
| 2024-09 | $3.32 | $2.60 | $0.7155 | 9,049,197.0 | +15.30% |
| 2024-08 | $3.45 | $2.33 | $1.12 | 2,902,414.0 | -18.31% |
| 2024-07 | $4.15 | $3.15 | $1.00 | 2,850,866.0 | -15.06% |
| 2024-06 | $4.97 | $3.81 | $1.16 | 1,130,213.0 | -17.85% |
| 2024-05 | $5.99 | $4.72 | $1.27 | 1,303,676.0 | -8.53% |
| 2024-04 | $5.89 | $4.83 | $1.06 | 1,165,821.0 | -0.19% |
| 2024-03 | $5.60 | $4.81 | $0.79 | 976,434.0 | -2.70% |
| 2024-02 | $6.89 | $5.52 | $1.38 | 780,933.0 | -10.48% |
| 2024-01 | $7.49 | $6.15 | $1.34 | 879,593.0 | -15.30% |
Eve Holding Inc-Aktien (EVEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.57 | $6.70 | $0.87 | 1,481,022.0 | +3.68% |
| 2023-11 | $8.00 | $6.65 | $1.35 | 1,118,926.0 | -5.87% |
| 2023-10 | $8.63 | $7.26 | $1.37 | 931,916.0 | -9.53% |
| 2023-09 | $9.18 | $7.24 | $1.94 | 3,392,782.0 | +12.33% |
| 2023-08 | $9.28 | $7.24 | $2.04 | 1,022,590.0 | -19.34% |
| 2023-07 | $10.74 | $8.86 | $1.88 | 909,934.0 | -12.69% |
| 2023-06 | $11.05 | $7.59 | $3.46 | 4,006,331.0 | +31.16% |
| 2023-05 | $9.52 | $7.19 | $2.33 | 869,885.0 | +2.44% |
| 2023-04 | $7.83 | $6.99 | $0.845 | 348,503.0 | +7.73% |
| 2023-03 | $7.31 | $5.10 | $2.21 | 910,183.0 | +32.60% |
| 2023-02 | $7.20 | $5.35 | $1.85 | 768,363.0 | -21.55% |
| 2023-01 | $8.22 | $6.11 | $2.11 | 691,299.0 | -3.33% |
1.42%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):