Eve Holding Inc (EVEX)

Date: O: H: L: C: Vol:

Eve Holding Inc-Aktien (EVEX) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$1.57	$1.47	$0.095	368,205	-1.33%
Nov 02, 2026	$1.55	$1.46	$0.085	976,211	+0.67%
Oct 30, 2026	$1.59	$1.46	$0.135	1,803,164	-8.02%
Oct 29, 2026	$1.68	$1.61	$0.07	903,872	-1.22%
Oct 28, 2026	$1.69	$1.59	$0.1004	1,216,841	-1.80%
Oct 27, 2026	$1.68	$1.59	$0.09	1,095,348	+5.03%
Oct 26, 2026	$1.65	$1.51	$0.145	2,707,155	-3.05%
Oct 23, 2026	$1.71	$1.57	$0.135	929,969	0.00%
Oct 22, 2026	$1.65	$1.57	$0.08	934,959	+0.61%
Oct 21, 2026	$1.72	$1.63	$0.09	666,519	-1.21%
Oct 20, 2026	$1.72	$1.57	$0.1498	865,634	+2.48%
Oct 19, 2026	$1.68	$1.61	$0.07	969,680	-0.62%
Oct 16, 2026	$1.67	$1.60	$0.07	1,196,115	-2.99%
Oct 15, 2026	$1.69	$1.41	$0.285	2,265,915	+16.78%
Oct 14, 2026	$1.55	$1.41	$0.14	1,342,230	-7.74%
Oct 13, 2026	$1.64	$1.55	$0.09	903,735	-5.49%
Oct 12, 2026	$1.66	$1.60	$0.06	863,781	-1.80%
Oct 09, 2026	$1.69	$1.56	$0.13	1,082,383	0.00%
Oct 08, 2026	$1.69	$1.64	$0.05	1,005,892	-1.18%
Oct 07, 2026	$1.71	$1.65	$0.06	697,483	-1.17%
Oct 06, 2026	$1.74	$1.69	$0.0491	773,941	+0.59%

Eve Holding Inc-Aktien (EVEX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eve Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eve Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eve Holding Inc-Aktien (EVEX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$1.57	$1.46	$0.105	1,344,416	-0.67%
Oct, 2026	$1.93	$1.41	$0.525	25,543,929	-22.80%
Sep, 2026	$2.32	$1.93	$0.385	21,281,109	-14.22%
Aug, 2026	$2.97	$2.21	$0.76	19,874,447	-3.02%
Jul, 2026	$2.83	$2.10	$0.7251	21,197,678	-7.57%
Jun, 2026	$3.52	$2.32	$1.20	24,805,130	-27.25%
May, 2026	$3.58	$2.59	$0.99	23,704,119	+19.79%
Apr, 2026	$3.13	$2.46	$0.665	27,441,475	+16.13%
Mar, 2026	$3.19	$2.34	$0.85	28,920,681	-17.33%
Feb, 2026	$3.97	$2.86	$1.11	22,879,860	-23.86%
Jan, 2026	$4.78	$3.87	$0.91	19,866,696	-1.25%

Eve Holding Inc-Aktien (EVEX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$5.16	$3.78	$1.38	38,279,297	+1.27%
Nov, 2025	$4.54	$3.49	$1.05	22,612,500	-9.63%
Oct, 2025	$5.13	$3.76	$1.37	30,342,592	+14.44%
Sep, 2025	$4.35	$3.61	$0.745	29,787,118	-3.05%
Aug, 2025	$6.89	$3.80	$3.09	24,424,628	-39.54%
Jul, 2025	$7.70	$6.22	$1.48	10,608,006	-5.25%
Jun, 2025	$7.47	$4.98	$2.49	7,551,023	+27.04%
May, 2025	$5.60	$3.36	$2.24	4,394,843	+51.69%
Apr, 2025	$3.90	$2.83	$1.07	3,720,518	+7.23%
Mar, 2025	$4.20	$2.99	$1.21	5,195,190	-19.22%
Feb, 2025	$5.04	$3.85	$1.19	4,639,140	-19.88%
Jan, 2025	$6.09	$4.06	$2.04	5,628,438	-5.70%

Eve Holding Inc-Aktien (EVEX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$5.69	$3.91	$1.78	9,213,592	+32.70%
Nov, 2024	$4.32	$2.61	$1.71	6,332,008	+36.04%
Oct, 2024	$3.60	$2.96	$0.64	6,574,826	-4.94%
Sep, 2024	$3.32	$2.60	$0.7155	9,049,197	+15.30%
Aug, 2024	$3.45	$2.33	$1.12	2,902,414	-18.31%
Jul, 2024	$4.15	$3.15	$1.00	2,850,866	-15.06%
Jun, 2024	$4.97	$3.81	$1.16	1,130,213	-17.85%
May, 2024	$5.99	$4.72	$1.27	1,303,676	-8.53%
Apr, 2024	$5.89	$4.83	$1.06	1,165,821	-0.19%
Mar, 2024	$5.60	$4.81	$0.79	976,434	-2.70%
Feb, 2024	$6.90	$5.52	$1.38	780,933	-10.48%
Jan, 2024	$7.49	$6.15	$1.34	879,593	-15.30%

Ähnlich wie EVEX