Holen Sie sich die Stockscreener-App
5.38
5.70%
0.29
Handel nachbörslich:
5.45
0.07
+1.30%
Eve Holding Inc-Aktien (EVEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-24 | $5.49 | $5.09 | $0.395 | 220,620.0 | +5.70% |
| 2024-12-23 | $5.32 | $4.95 | $0.37 | 351,573.0 | +1.60% |
| 2024-12-20 | $5.10 | $4.51 | $0.59 | 2,740,327.0 | +8.44% |
| 2024-12-19 | $4.75 | $4.42 | $0.33 | 338,590.0 | -0.65% |
| 2024-12-18 | $5.25 | $4.61 | $0.636 | 563,501.0 | -3.93% |
| 2024-12-17 | $4.88 | $4.39 | $0.49 | 284,099.0 | +5.68% |
| 2024-12-16 | $4.93 | $4.56 | $0.37 | 330,917.0 | -2.76% |
| 2024-12-13 | $4.78 | $4.38 | $0.405 | 330,150.0 | +6.80% |
| 2024-12-12 | $4.53 | $4.36 | $0.17 | 160,271.0 | -0.68% |
| 2024-12-11 | $4.57 | $4.32 | $0.2487 | 230,388.0 | -1.77% |
| 2024-12-10 | $4.64 | $4.32 | $0.3227 | 274,541.0 | -1.74% |
| 2024-12-09 | $4.80 | $4.47 | $0.3283 | 541,030.0 | +3.14% |
| 2024-12-06 | $4.53 | $4.34 | $0.19 | 362,477.0 | +3.96% |
| 2024-12-05 | $4.54 | $4.05 | $0.49 | 671,672.0 | +4.89% |
| 2024-12-04 | $4.14 | $3.91 | $0.23 | 204,303.0 | +1.74% |
| 2024-12-03 | $4.15 | $4.00 | $0.15 | 242,405.0 | -3.37% |
| 2024-12-02 | $4.58 | $4.06 | $0.52 | 491,635.0 | -0.72% |
| 2024-11-29 | $4.20 | $4.03 | $0.17 | 420,193.0 | +3.20% |
| 2024-11-27 | $4.20 | $3.88 | $0.32 | 297,796.0 | -1.22% |
| 2024-11-26 | $4.32 | $3.99 | $0.33 | 592,305.0 | +1.99% |
Eve Holding Inc-Aktien (EVEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eve Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eve Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eve Holding Inc-Aktien (EVEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.49 | $3.91 | $1.58 | 8,559,119.0 | +28.40% |
| 2024-11 | $4.32 | $2.61 | $1.71 | 6,332,008.0 | +36.04% |
| 2024-10 | $3.60 | $2.96 | $0.64 | 6,574,826.0 | -4.94% |
| 2024-09 | $3.32 | $2.60 | $0.7155 | 9,049,197.0 | +15.30% |
| 2024-08 | $3.45 | $2.33 | $1.12 | 2,902,414.0 | -18.31% |
| 2024-07 | $4.15 | $3.15 | $1.00 | 2,850,866.0 | -15.06% |
| 2024-06 | $4.97 | $3.81 | $1.16 | 1,130,213.0 | -17.85% |
| 2024-05 | $5.99 | $4.72 | $1.27 | 1,303,676.0 | -8.53% |
| 2024-04 | $5.89 | $4.83 | $1.06 | 1,165,821.0 | -0.19% |
| 2024-03 | $5.60 | $4.81 | $0.79 | 976,434.0 | -2.70% |
| 2024-02 | $6.89 | $5.52 | $1.38 | 780,933.0 | -10.48% |
| 2024-01 | $7.49 | $6.15 | $1.34 | 879,593.0 | -15.30% |
Eve Holding Inc-Aktien (EVEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.57 | $6.70 | $0.87 | 1,481,022.0 | +3.68% |
| 2023-11 | $8.00 | $6.65 | $1.35 | 1,118,926.0 | -5.87% |
| 2023-10 | $8.63 | $7.26 | $1.37 | 931,916.0 | -9.53% |
| 2023-09 | $9.18 | $7.24 | $1.94 | 3,392,782.0 | +12.33% |
| 2023-08 | $9.28 | $7.24 | $2.04 | 1,022,590.0 | -19.34% |
| 2023-07 | $10.74 | $8.86 | $1.88 | 909,934.0 | -12.69% |
| 2023-06 | $11.05 | $7.59 | $3.46 | 4,006,331.0 | +31.16% |
| 2023-05 | $9.52 | $7.19 | $2.33 | 869,885.0 | +2.44% |
| 2023-04 | $7.83 | $6.99 | $0.845 | 348,503.0 | +7.73% |
| 2023-03 | $7.31 | $5.10 | $2.21 | 910,183.0 | +32.60% |
| 2023-02 | $7.20 | $5.35 | $1.85 | 768,363.0 | -21.55% |
| 2023-01 | $8.22 | $6.11 | $2.11 | 691,299.0 | -3.33% |
Eve Holding Inc-Aktien (EVEX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.66 | $6.90 | $1.76 | 320,442.0 | -13.88% |
| 2022-11 | $11.75 | $7.89 | $3.86 | 569,709.0 | -20.98% |
| 2022-10 | $11.11 | $7.50 | $3.61 | 1,098,997.0 | +14.50% |
| 2022-09 | $13.34 | $6.00 | $7.34 | 3,109,430.0 | +38.32% |
| 2022-08 | $8.46 | $6.20 | $2.26 | 1,278,467.0 | -13.13% |
| 2022-07 | $10.48 | $5.74 | $4.74 | 2,259,538.0 | +24.03% |
| 2022-06 | $10.24 | $5.30 | $4.94 | 3,733,786.0 | -28.82% |
| 2022-05 | $9.94 | $8.61 | $1.33 | 209,550.0 | +0.00% |
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):