Holen Sie sich die Stockscreener-App
21.97
0.45%
-0.10
Vorhandelsmarkt:
21.34
-0.63
-2.87%
Everquote Inc-Aktien (EVER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $22.23 | $21.48 | $0.755 | 377,151.0 | -0.45% |
| 2025-02-05 | $22.15 | $21.32 | $0.8341 | 277,714.0 | +2.03% |
| 2025-02-04 | $21.68 | $20.14 | $1.54 | 394,086.0 | +7.67% |
| 2025-02-03 | $20.27 | $19.28 | $0.9917 | 287,836.0 | -0.54% |
| 2025-01-31 | $21.08 | $19.97 | $1.11 | 252,183.0 | -2.93% |
| 2025-01-30 | $21.41 | $20.67 | $0.74 | 427,225.0 | +1.66% |
| 2025-01-29 | $20.50 | $19.77 | $0.725 | 326,559.0 | +0.59% |
| 2025-01-28 | $21.02 | $19.86 | $1.16 | 531,095.0 | -2.58% |
| 2025-01-27 | $21.33 | $19.01 | $2.32 | 1,637,216.0 | +18.90% |
| 2025-01-24 | $18.24 | $17.35 | $0.89 | 516,510.0 | -2.98% |
| 2025-01-23 | $18.55 | $17.90 | $0.65 | 268,112.0 | -0.60% |
| 2025-01-22 | $19.08 | $18.19 | $0.89 | 389,530.0 | -2.25% |
| 2025-01-21 | $19.15 | $18.40 | $0.75 | 412,922.0 | +0.92% |
| 2025-01-17 | $18.89 | $18.40 | $0.49 | 299,187.0 | -0.32% |
| 2025-01-16 | $18.74 | $18.37 | $0.3699 | 309,164.0 | -1.38% |
| 2025-01-15 | $19.09 | $18.13 | $0.96 | 330,205.0 | +4.91% |
| 2025-01-14 | $18.41 | $17.64 | $0.77 | 345,213.0 | -1.10% |
| 2025-01-13 | $18.13 | $17.20 | $0.93 | 542,918.0 | -0.60% |
| 2025-01-10 | $18.87 | $17.95 | $0.92 | 504,044.0 | -3.75% |
| 2025-01-08 | $19.31 | $18.32 | $0.99 | 331,406.0 | -1.30% |
Everquote Inc-Aktien (EVER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Everquote Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Everquote Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Everquote Inc-Aktien (EVER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $22.23 | $19.28 | $2.96 | 1,713,938.0 | +8.76% |
| 2025-01 | $21.41 | $17.20 | $4.21 | 8,818,443.0 | +1.05% |
Everquote Inc-Aktien (EVER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.34 | $16.63 | $3.71 | 9,447,271.0 | +2.61% |
| 2024-11 | $21.32 | $16.79 | $4.53 | 12,400,910.0 | +6.73% |
| 2024-10 | $21.69 | $17.00 | $4.69 | 10,531,448.0 | -14.75% |
| 2024-09 | $24.70 | $20.47 | $4.23 | 8,242,628.0 | -14.62% |
| 2024-08 | $28.09 | $20.24 | $7.85 | 15,672,841.0 | -5.33% |
| 2024-07 | $26.90 | $20.23 | $6.67 | 8,711,586.0 | +25.07% |
| 2024-06 | $24.07 | $18.20 | $5.87 | 9,188,046.0 | -12.68% |
| 2024-05 | $25.69 | $19.89 | $5.80 | 12,494,382.0 | +18.44% |
| 2024-04 | $20.74 | $17.38 | $3.36 | 8,902,461.0 | +8.67% |
| 2024-03 | $19.73 | $14.28 | $5.45 | 8,640,149.0 | +15.86% |
| 2024-02 | $20.34 | $13.01 | $7.33 | 9,008,317.0 | +26.84% |
| 2024-01 | $13.50 | $10.21 | $3.29 | 4,240,276.0 | +3.19% |
Everquote Inc-Aktien (EVER) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.15 | $9.86 | $3.29 | 6,074,283.0 | +16.79% |
| 2023-11 | $10.56 | $7.11 | $3.45 | 8,878,653.0 | +22.00% |
| 2023-10 | $8.61 | $6.64 | $1.97 | 6,907,824.0 | +18.81% |
| 2023-09 | $7.27 | $5.77 | $1.50 | 4,339,267.0 | +16.99% |
| 2023-08 | $7.01 | $5.36 | $1.65 | 6,244,405.0 | -12.71% |
| 2023-07 | $8.31 | $6.45 | $1.86 | 6,305,115.0 | +8.92% |
| 2023-06 | $9.79 | $6.26 | $3.53 | 8,301,571.0 | -28.65% |
| 2023-05 | $9.85 | $5.99 | $3.86 | 14,410,092.0 | +30.70% |
| 2023-04 | $14.39 | $6.75 | $7.64 | 9,056,370.0 | -49.86% |
| 2023-03 | $14.22 | $12.06 | $2.16 | 6,518,618.0 | +1.83% |
| 2023-02 | $17.92 | $13.20 | $4.72 | 10,941,733.0 | -12.50% |
| 2023-01 | $18.86 | $13.85 | $5.01 | 7,205,308.0 | +5.83% |
2.72%
2.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):