Holen Sie sich die Stockscreener-App
25.42
0.83%
0.21
Handel nachbörslich:
25.75
0.33
+1.30%
Everquote Inc-Aktien (EVER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $25.76 | $24.99 | $0.77 | 292,385.0 | +0.83% |
| 2026-01-07 | $25.60 | $24.70 | $0.90 | 517,670.0 | +0.96% |
| 2026-01-06 | $25.32 | $24.29 | $1.03 | 473,225.0 | -1.30% |
| 2026-01-05 | $25.80 | $24.96 | $0.8394 | 524,198.0 | -0.51% |
| 2026-01-02 | $27.47 | $25.40 | $2.07 | 388,935.0 | -5.81% |
| 2025-12-31 | $27.30 | $26.55 | $0.7449 | 270,457.0 | +0.93% |
| 2025-12-30 | $27.05 | $26.54 | $0.506 | 178,027.0 | +0.22% |
| 2025-12-29 | $26.83 | $26.52 | $0.31 | 161,860.0 | +0.00% |
| 2025-12-26 | $26.91 | $26.45 | $0.459 | 163,900.0 | -0.34% |
| 2025-12-24 | $26.85 | $26.47 | $0.38 | 127,529.0 | +0.19% |
| 2025-12-23 | $27.16 | $26.60 | $0.56 | 298,358.0 | -2.34% |
| 2025-12-22 | $27.56 | $26.84 | $0.72 | 283,276.0 | +2.01% |
| 2025-12-19 | $27.61 | $26.81 | $0.80 | 543,888.0 | -2.54% |
| 2025-12-18 | $27.62 | $26.94 | $0.685 | 306,425.0 | +2.57% |
| 2025-12-17 | $27.70 | $26.63 | $1.07 | 373,389.0 | -1.47% |
| 2025-12-16 | $27.98 | $27.14 | $0.84 | 367,260.0 | +0.52% |
| 2025-12-15 | $27.99 | $27.10 | $0.8919 | 330,936.0 | -2.31% |
| 2025-12-12 | $28.73 | $27.70 | $1.03 | 365,966.0 | +0.22% |
| 2025-12-11 | $28.23 | $27.37 | $0.86 | 328,412.0 | +0.11% |
| 2025-12-10 | $28.34 | $27.52 | $0.82 | 394,082.0 | -0.79% |
Everquote Inc-Aktien (EVER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Everquote Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Everquote Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Everquote Inc-Aktien (EVER) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $27.47 | $24.29 | $3.18 | 2,488,798.0 | -5.85% |
Everquote Inc-Aktien (EVER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.73 | $26.10 | $2.63 | 7,660,064.0 | +1.36% |
| 2025-11 | $26.85 | $21.23 | $5.62 | 9,511,663.0 | +22.52% |
| 2025-10 | $22.84 | $19.15 | $3.69 | 11,378,892.0 | -5.82% |
| 2025-09 | $25.53 | $22.64 | $2.89 | 9,196,078.0 | -1.63% |
| 2025-08 | $25.84 | $22.37 | $3.47 | 11,061,994.0 | -5.45% |
| 2025-07 | $26.61 | $23.60 | $3.00 | 7,811,372.0 | +1.70% |
| 2025-06 | $26.74 | $22.84 | $3.90 | 8,735,589.0 | +4.90% |
| 2025-05 | $27.05 | $21.86 | $5.19 | 13,260,293.0 | -2.91% |
| 2025-04 | $27.07 | $19.69 | $7.38 | 12,895,436.0 | -9.35% |
| 2025-03 | $30.03 | $23.83 | $6.20 | 13,886,419.0 | -2.57% |
| 2025-02 | $26.99 | $19.28 | $7.71 | 11,445,372.0 | +33.07% |
| 2025-01 | $21.41 | $17.20 | $4.21 | 8,818,443.0 | +1.05% |
Everquote Inc-Aktien (EVER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.34 | $16.63 | $3.71 | 9,447,271.0 | +2.61% |
| 2024-11 | $21.32 | $16.79 | $4.53 | 12,400,910.0 | +6.73% |
| 2024-10 | $21.69 | $17.00 | $4.69 | 10,531,448.0 | -14.75% |
| 2024-09 | $24.70 | $20.47 | $4.23 | 8,242,628.0 | -14.62% |
| 2024-08 | $28.09 | $20.24 | $7.85 | 15,672,841.0 | -5.33% |
| 2024-07 | $26.90 | $20.23 | $6.67 | 8,711,586.0 | +25.07% |
| 2024-06 | $24.07 | $18.20 | $5.87 | 9,188,046.0 | -12.68% |
| 2024-05 | $25.69 | $19.89 | $5.80 | 12,494,382.0 | +18.44% |
| 2024-04 | $20.74 | $17.38 | $3.36 | 8,902,461.0 | +8.67% |
| 2024-03 | $19.73 | $14.28 | $5.45 | 8,640,149.0 | +15.86% |
| 2024-02 | $20.34 | $13.01 | $7.33 | 9,008,317.0 | +26.84% |
| 2024-01 | $13.50 | $10.21 | $3.29 | 4,240,276.0 | +3.19% |
2.61%
2.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):