Holen Sie sich die Stockscreener-App
24.10
3.88%
0.90
Vorhandelsmarkt:
24.27
0.17
+0.71%
Everquote Inc-Aktien (EVER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $24.55 | $23.52 | $1.03 | 511,703.0 | +3.88% |
| 2025-05-09 | $23.89 | $23.01 | $0.885 | 438,891.0 | +0.30% |
| 2025-05-08 | $23.77 | $22.75 | $1.02 | 769,093.0 | +1.00% |
| 2025-05-07 | $23.92 | $22.64 | $1.28 | 1,000,383.0 | -1.21% |
| 2025-05-06 | $25.30 | $22.34 | $2.96 | 1,319,022.0 | -12.00% |
| 2025-05-05 | $27.05 | $25.54 | $1.51 | 976,926.0 | -1.39% |
| 2025-05-02 | $26.82 | $25.37 | $1.45 | 967,894.0 | +1.87% |
| 2025-05-01 | $26.52 | $24.60 | $1.92 | 1,264,494.0 | +10.45% |
| 2025-04-30 | $23.84 | $22.63 | $1.20 | 665,673.0 | +0.04% |
| 2025-04-29 | $23.89 | $23.06 | $0.83 | 305,798.0 | +2.24% |
| 2025-04-28 | $23.70 | $23.10 | $0.60 | 381,513.0 | -0.68% |
| 2025-04-25 | $23.52 | $22.96 | $0.56 | 354,585.0 | +0.69% |
| 2025-04-24 | $23.29 | $22.63 | $0.6625 | 364,386.0 | +1.93% |
| 2025-04-23 | $23.68 | $22.51 | $1.17 | 491,983.0 | +0.80% |
| 2025-04-22 | $23.07 | $21.77 | $1.30 | 584,206.0 | +6.16% |
| 2025-04-21 | $22.61 | $20.75 | $1.86 | 562,003.0 | -6.71% |
| 2025-04-17 | $22.94 | $21.68 | $1.26 | 837,955.0 | +4.20% |
| 2025-04-16 | $21.90 | $20.83 | $1.07 | 684,284.0 | +4.09% |
| 2025-04-15 | $21.30 | $20.30 | $1.00 | 651,344.0 | +2.54% |
Everquote Inc-Aktien (EVER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Everquote Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Everquote Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Everquote Inc-Aktien (EVER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $27.05 | $22.34 | $4.71 | 7,760,109.0 | +1.52% |
| 2025-04 | $27.07 | $19.69 | $7.38 | 12,895,436.0 | -9.35% |
| 2025-03 | $30.03 | $23.83 | $6.20 | 13,886,419.0 | -2.57% |
| 2025-02 | $26.99 | $19.28 | $7.71 | 11,445,372.0 | +33.07% |
| 2025-01 | $21.41 | $17.20 | $4.21 | 8,818,443.0 | +1.05% |
Everquote Inc-Aktien (EVER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.34 | $16.63 | $3.71 | 9,447,271.0 | +2.61% |
| 2024-11 | $21.32 | $16.79 | $4.53 | 12,400,910.0 | +6.73% |
| 2024-10 | $21.69 | $17.00 | $4.69 | 10,531,448.0 | -14.75% |
| 2024-09 | $24.70 | $20.47 | $4.23 | 8,242,628.0 | -14.62% |
| 2024-08 | $28.09 | $20.24 | $7.85 | 15,672,841.0 | -5.33% |
| 2024-07 | $26.90 | $20.23 | $6.67 | 8,711,586.0 | +25.07% |
| 2024-06 | $24.07 | $18.20 | $5.87 | 9,188,046.0 | -12.68% |
| 2024-05 | $25.69 | $19.89 | $5.80 | 12,494,382.0 | +18.44% |
| 2024-04 | $20.74 | $17.38 | $3.36 | 8,902,461.0 | +8.67% |
| 2024-03 | $19.73 | $14.28 | $5.45 | 8,640,149.0 | +15.86% |
| 2024-02 | $20.34 | $13.01 | $7.33 | 9,008,317.0 | +26.84% |
| 2024-01 | $13.50 | $10.21 | $3.29 | 4,240,276.0 | +3.19% |
Everquote Inc-Aktien (EVER) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.15 | $9.86 | $3.29 | 6,074,283.0 | +16.79% |
| 2023-11 | $10.56 | $7.11 | $3.45 | 8,878,653.0 | +22.00% |
| 2023-10 | $8.61 | $6.64 | $1.97 | 6,907,824.0 | +18.81% |
| 2023-09 | $7.27 | $5.77 | $1.50 | 4,339,267.0 | +16.99% |
| 2023-08 | $7.01 | $5.36 | $1.65 | 6,244,405.0 | -12.71% |
| 2023-07 | $8.31 | $6.45 | $1.86 | 6,305,115.0 | +8.92% |
| 2023-06 | $9.79 | $6.26 | $3.53 | 8,301,571.0 | -28.65% |
| 2023-05 | $9.85 | $5.99 | $3.86 | 14,410,092.0 | +30.70% |
| 2023-04 | $14.39 | $6.75 | $7.64 | 9,056,370.0 | -49.86% |
| 2023-03 | $14.22 | $12.06 | $2.16 | 6,518,618.0 | +1.83% |
| 2023-02 | $17.92 | $13.20 | $4.72 | 10,941,733.0 | -12.50% |
| 2023-01 | $18.86 | $13.85 | $5.01 | 7,205,308.0 | +5.83% |
4.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):