Holen Sie sich die Stockscreener-App
26.25
4.83%
1.21
Vorhandelsmarkt:
26.25
Everquote Inc-Aktien (EVER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $26.47 | $25.42 | $1.05 | 527,088.0 | +4.83% |
| 2026-07-24 | $25.17 | $24.40 | $0.77 | 377,277.0 | +2.20% |
| 2026-07-23 | $25.07 | $24.32 | $0.75 | 700,537.0 | -1.57% |
| 2026-07-22 | $26.70 | $24.86 | $1.84 | 409,124.0 | -7.54% |
| 2026-07-21 | $28.30 | $25.56 | $2.74 | 1,075,133.0 | -2.25% |
| 2026-07-20 | $27.70 | $25.77 | $1.93 | 1,041,026.0 | +5.28% |
| 2026-07-17 | $26.52 | $25.37 | $1.14 | 775,216.0 | -0.87% |
| 2026-07-16 | $26.41 | $25.22 | $1.19 | 871,052.0 | +4.06% |
| 2026-07-15 | $25.98 | $25.15 | $0.8253 | 370,530.0 | -1.51% |
| 2026-07-14 | $25.99 | $24.25 | $1.74 | 548,238.0 | +1.06% |
| 2026-07-13 | $25.53 | $24.46 | $1.07 | 561,635.0 | +2.62% |
| 2026-07-10 | $25.74 | $24.48 | $1.26 | 317,717.0 | +0.28% |
| 2026-07-09 | $25.28 | $24.05 | $1.23 | 569,016.0 | -0.16% |
| 2026-07-08 | $25.34 | $24.13 | $1.21 | 774,045.0 | -1.86% |
| 2026-07-07 | $27.46 | $25.20 | $2.26 | 956,615.0 | -3.70% |
| 2026-07-06 | $26.30 | $24.45 | $1.86 | 517,677.0 | +5.55% |
| 2026-07-02 | $25.02 | $24.26 | $0.765 | 465,097.0 | +0.53% |
| 2026-07-01 | $24.76 | $23.93 | $0.835 | 764,985.0 | +3.95% |
| 2026-06-30 | $24.00 | $23.05 | $0.95 | 564,143.0 | +1.97% |
Everquote Inc-Aktien (EVER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Everquote Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Everquote Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Everquote Inc-Aktien (EVER) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $28.30 | $23.93 | $4.37 | 12,149,096.0 | +10.34% |
| 2026-06 | $24.00 | $17.60 | $6.40 | 16,225,556.0 | +23.65% |
| 2026-05 | $23.98 | $13.88 | $10.10 | 24,966,686.0 | +33.43% |
| 2026-04 | $17.29 | $14.00 | $3.29 | 13,781,313.0 | -6.49% |
| 2026-03 | $17.59 | $15.00 | $2.59 | 18,075,827.0 | -2.41% |
| 2026-02 | $23.25 | $13.93 | $9.32 | 27,518,271.0 | -30.40% |
| 2026-01 | $27.47 | $22.23 | $5.24 | 9,852,356.0 | -15.93% |
Everquote Inc-Aktien (EVER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.73 | $26.10 | $2.63 | 7,660,064.0 | +1.36% |
| 2025-11 | $26.85 | $21.23 | $5.62 | 9,511,663.0 | +22.52% |
| 2025-10 | $22.84 | $19.15 | $3.69 | 11,378,892.0 | -5.82% |
| 2025-09 | $25.53 | $22.64 | $2.89 | 9,196,078.0 | -1.63% |
| 2025-08 | $25.84 | $22.37 | $3.47 | 11,061,994.0 | -5.45% |
| 2025-07 | $26.61 | $23.60 | $3.00 | 7,811,372.0 | +1.70% |
| 2025-06 | $26.74 | $22.84 | $3.90 | 8,735,589.0 | +4.90% |
| 2025-05 | $27.05 | $21.86 | $5.19 | 13,260,293.0 | -2.91% |
| 2025-04 | $27.07 | $19.69 | $7.38 | 12,895,436.0 | -9.35% |
| 2025-03 | $30.03 | $23.83 | $6.20 | 13,886,419.0 | -2.57% |
| 2025-02 | $26.99 | $19.28 | $7.71 | 11,445,372.0 | +33.07% |
| 2025-01 | $21.41 | $17.20 | $4.21 | 8,818,443.0 | +1.05% |
Everquote Inc-Aktien (EVER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.34 | $16.63 | $3.71 | 9,447,271.0 | +2.61% |
| 2024-11 | $21.32 | $16.79 | $4.53 | 12,400,910.0 | +6.73% |
| 2024-10 | $21.69 | $17.00 | $4.69 | 10,531,448.0 | -14.75% |
| 2024-09 | $24.70 | $20.47 | $4.23 | 8,242,628.0 | -14.62% |
| 2024-08 | $28.09 | $20.24 | $7.85 | 15,672,841.0 | -5.33% |
| 2024-07 | $26.90 | $20.23 | $6.67 | 8,711,586.0 | +25.07% |
| 2024-06 | $24.07 | $18.20 | $5.87 | 9,188,046.0 | -12.68% |
| 2024-05 | $25.69 | $19.89 | $5.80 | 12,494,382.0 | +18.44% |
| 2024-04 | $20.74 | $17.38 | $3.36 | 8,902,461.0 | +8.67% |
| 2024-03 | $19.73 | $14.28 | $5.45 | 8,640,149.0 | +15.86% |
| 2024-02 | $20.34 | $13.01 | $7.33 | 9,008,317.0 | +26.84% |
| 2024-01 | $13.50 | $10.21 | $3.29 | 4,240,276.0 | +3.19% |
2.35%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):