Holen Sie sich die Stockscreener-App
24.26
0.53%
-0.13
EverQuote Inc-Aktien (EVER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $25.41 | $24.21 | $1.20 | 395,182.0 | -0.53% |
| 2024-05-16 | $25.10 | $23.38 | $1.72 | 1,029,509.0 | +3.26% |
| 2024-05-15 | $24.23 | $23.17 | $1.06 | 410,681.0 | +0.17% |
| 2024-05-14 | $24.17 | $23.14 | $1.03 | 375,068.0 | +0.94% |
| 2024-05-13 | $23.73 | $22.65 | $1.08 | 413,862.0 | +2.46% |
| 2024-05-10 | $23.92 | $22.25 | $1.67 | 607,832.0 | -3.92% |
| 2024-05-09 | $23.99 | $22.62 | $1.37 | 620,641.0 | -0.38% |
| 2024-05-08 | $25.49 | $23.79 | $1.70 | 639,569.0 | -5.81% |
| 2024-05-07 | $25.69 | $21.78 | $3.91 | 2,445,020.0 | +18.40% |
| 2024-05-06 | $21.83 | $21.30 | $0.53 | 534,069.0 | -1.79% |
| 2024-05-03 | $22.11 | $21.55 | $0.555 | 584,653.0 | +1.02% |
| 2024-05-02 | $22.27 | $20.80 | $1.47 | 767,279.0 | +5.38% |
| 2024-05-01 | $20.92 | $19.89 | $1.03 | 371,360.0 | +1.29% |
| 2024-04-30 | $20.45 | $19.61 | $0.845 | 668,348.0 | +3.01% |
| 2024-04-29 | $19.75 | $19.27 | $0.485 | 208,104.0 | +0.15% |
| 2024-04-26 | $19.91 | $18.87 | $1.04 | 339,575.0 | +5.05% |
| 2024-04-25 | $19.37 | $18.40 | $0.97 | 245,802.0 | -4.61% |
| 2024-04-24 | $19.75 | $18.36 | $1.39 | 584,949.0 | +5.46% |
| 2024-04-23 | $18.94 | $18.28 | $0.662 | 321,991.0 | -0.16% |
| 2024-04-22 | $18.62 | $17.38 | $1.24 | 409,081.0 | +0.76% |
| 2024-04-19 | $18.97 | $18.12 | $0.85 | 284,882.0 | +1.49% |
| 2024-04-18 | $19.07 | $17.92 | $1.15 | 654,126.0 | -3.62% |
EverQuote Inc-Aktien (EVER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der EverQuote Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der EverQuote Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
EverQuote Inc-Aktien (EVER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $25.69 | $19.89 | $5.80 | 9,589,907.0 | +20.28% |
| 2024-04 | $20.74 | $17.38 | $3.36 | 8,902,461.0 | +8.67% |
| 2024-03 | $19.73 | $14.28 | $5.45 | 8,640,149.0 | +15.86% |
| 2024-02 | $20.34 | $13.01 | $7.33 | 9,008,317.0 | +26.84% |
| 2024-01 | $13.50 | $10.21 | $3.29 | 4,240,276.0 | +3.19% |
EverQuote Inc-Aktien (EVER) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.15 | $9.86 | $3.29 | 6,074,283.0 | +16.79% |
| 2023-11 | $10.56 | $7.11 | $3.45 | 8,878,653.0 | +22.00% |
| 2023-10 | $8.61 | $6.64 | $1.97 | 6,907,824.0 | +18.81% |
| 2023-09 | $7.27 | $5.77 | $1.50 | 4,339,267.0 | +16.99% |
| 2023-08 | $7.01 | $5.36 | $1.65 | 6,244,405.0 | -12.71% |
| 2023-07 | $8.31 | $6.45 | $1.86 | 6,305,115.0 | +8.92% |
| 2023-06 | $9.79 | $6.26 | $3.53 | 8,301,571.0 | -28.65% |
| 2023-05 | $9.85 | $5.99 | $3.86 | 14,410,092.0 | +30.70% |
| 2023-04 | $14.39 | $6.75 | $7.64 | 9,056,370.0 | -49.86% |
| 2023-03 | $14.22 | $12.06 | $2.16 | 6,518,618.0 | +1.83% |
| 2023-02 | $17.92 | $13.20 | $4.72 | 10,941,733.0 | -12.50% |
| 2023-01 | $18.86 | $13.85 | $5.01 | 7,205,308.0 | +5.83% |
EverQuote Inc-Aktien (EVER) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $15.97 | $10.20 | $5.77 | 6,700,493.0 | +36.48% |
| 2022-11 | $11.46 | $5.87 | $5.59 | 6,542,606.0 | +77.34% |
| 2022-10 | $7.17 | $5.23 | $1.94 | 3,577,563.0 | -10.70% |
| 2022-09 | $9.14 | $6.45 | $2.69 | 3,544,673.0 | -21.16% |
| 2022-08 | $12.26 | $8.52 | $3.74 | 4,972,427.0 | -17.22% |
| 2022-07 | $11.97 | $8.67 | $3.30 | 4,454,733.0 | +18.21% |
| 2022-06 | $10.00 | $7.34 | $2.66 | 6,027,666.0 | -1.23% |
| 2022-05 | $14.96 | $8.82 | $6.14 | 8,873,546.0 | -35.52% |
| 2022-04 | $17.59 | $13.67 | $3.92 | 4,042,397.0 | -14.22% |
| 2022-03 | $17.11 | $11.76 | $5.35 | 5,343,050.0 | +8.74% |
| 2022-02 | $17.46 | $13.12 | $4.34 | 8,064,749.0 | -9.60% |
| 2022-01 | $16.70 | $14.18 | $2.52 | 5,642,182.0 | +5.11% |
0.88%
0.45%
Kapitalisierung:
|
Volumen (24h):