Holen Sie sich die Stockscreener-App
17.51
1.74%
0.30
Everquote Inc-Aktien (EVER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $17.54 | $16.75 | $0.785 | 403,683.0 | +1.74% |
| 2024-12-19 | $17.60 | $16.63 | $0.97 | 351,283.0 | +2.44% |
| 2024-12-18 | $18.32 | $16.69 | $1.63 | 660,011.0 | -3.17% |
| 2024-12-17 | $18.00 | $17.19 | $0.8116 | 314,260.0 | -2.14% |
| 2024-12-16 | $18.46 | $17.71 | $0.75 | 368,334.0 | -1.83% |
| 2024-12-13 | $18.29 | $17.57 | $0.72 | 291,118.0 | +2.44% |
| 2024-12-12 | $18.57 | $17.56 | $1.01 | 362,210.0 | -4.29% |
| 2024-12-11 | $19.01 | $18.16 | $0.85 | 442,941.0 | -2.13% |
| 2024-12-10 | $19.37 | $18.35 | $1.02 | 435,758.0 | +1.73% |
| 2024-12-09 | $18.89 | $18.36 | $0.53 | 470,282.0 | -0.16% |
| 2024-12-06 | $19.14 | $18.46 | $0.68 | 446,275.0 | +1.09% |
| 2024-12-05 | $18.83 | $18.20 | $0.6299 | 478,547.0 | -0.92% |
| 2024-12-04 | $19.02 | $18.12 | $0.90 | 469,732.0 | -0.54% |
| 2024-12-03 | $19.50 | $18.09 | $1.41 | 600,890.0 | -4.42% |
| 2024-12-02 | $19.83 | $18.83 | $1.00 | 451,405.0 | +1.41% |
| 2024-11-29 | $19.43 | $19.00 | $0.435 | 213,476.0 | +0.16% |
| 2024-11-27 | $19.99 | $18.77 | $1.22 | 300,191.0 | -2.59% |
| 2024-11-26 | $19.80 | $18.95 | $0.8489 | 530,515.0 | +1.76% |
| 2024-11-25 | $20.00 | $19.16 | $0.84 | 431,924.0 | +0.94% |
| 2024-11-22 | $19.50 | $18.89 | $0.62 | 379,970.0 | -1.08% |
Everquote Inc-Aktien (EVER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Everquote Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Everquote Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Everquote Inc-Aktien (EVER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.83 | $16.63 | $3.20 | 6,950,412.0 | -8.75% |
| 2024-11 | $21.32 | $16.79 | $4.53 | 12,400,910.0 | +6.73% |
| 2024-10 | $21.69 | $17.00 | $4.69 | 10,531,448.0 | -14.75% |
| 2024-09 | $24.70 | $20.47 | $4.23 | 8,242,628.0 | -14.62% |
| 2024-08 | $28.09 | $20.24 | $7.85 | 15,672,841.0 | -5.33% |
| 2024-07 | $26.90 | $20.23 | $6.67 | 8,711,586.0 | +25.07% |
| 2024-06 | $24.07 | $18.20 | $5.87 | 9,188,046.0 | -12.68% |
| 2024-05 | $25.69 | $19.89 | $5.80 | 12,494,382.0 | +18.44% |
| 2024-04 | $20.74 | $17.38 | $3.36 | 8,902,461.0 | +8.67% |
| 2024-03 | $19.73 | $14.28 | $5.45 | 8,640,149.0 | +15.86% |
| 2024-02 | $20.34 | $13.01 | $7.33 | 9,008,317.0 | +26.84% |
| 2024-01 | $13.50 | $10.21 | $3.29 | 4,240,276.0 | +3.19% |
Everquote Inc-Aktien (EVER) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.15 | $9.86 | $3.29 | 6,074,283.0 | +16.79% |
| 2023-11 | $10.56 | $7.11 | $3.45 | 8,878,653.0 | +22.00% |
| 2023-10 | $8.61 | $6.64 | $1.97 | 6,907,824.0 | +18.81% |
| 2023-09 | $7.27 | $5.77 | $1.50 | 4,339,267.0 | +16.99% |
| 2023-08 | $7.01 | $5.36 | $1.65 | 6,244,405.0 | -12.71% |
| 2023-07 | $8.31 | $6.45 | $1.86 | 6,305,115.0 | +8.92% |
| 2023-06 | $9.79 | $6.26 | $3.53 | 8,301,571.0 | -28.65% |
| 2023-05 | $9.85 | $5.99 | $3.86 | 14,410,092.0 | +30.70% |
| 2023-04 | $14.39 | $6.75 | $7.64 | 9,056,370.0 | -49.86% |
| 2023-03 | $14.22 | $12.06 | $2.16 | 6,518,618.0 | +1.83% |
| 2023-02 | $17.92 | $13.20 | $4.72 | 10,941,733.0 | -12.50% |
| 2023-01 | $18.86 | $13.85 | $5.01 | 7,205,308.0 | +5.83% |
Everquote Inc-Aktien (EVER) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $15.97 | $10.20 | $5.77 | 6,700,493.0 | +36.48% |
| 2022-11 | $11.46 | $5.87 | $5.59 | 6,542,606.0 | +77.34% |
| 2022-10 | $7.17 | $5.23 | $1.94 | 3,577,563.0 | -10.70% |
| 2022-09 | $9.14 | $6.45 | $2.69 | 3,544,673.0 | -21.16% |
| 2022-08 | $12.26 | $8.52 | $3.74 | 4,972,427.0 | -17.22% |
| 2022-07 | $11.97 | $8.67 | $3.30 | 4,454,733.0 | +18.21% |
| 2022-06 | $10.00 | $7.34 | $2.66 | 6,027,666.0 | -1.23% |
| 2022-05 | $14.96 | $8.82 | $6.14 | 8,873,546.0 | -35.52% |
| 2022-04 | $17.59 | $13.67 | $3.92 | 4,042,397.0 | -14.22% |
| 2022-03 | $17.11 | $11.76 | $5.35 | 5,343,050.0 | +8.74% |
| 2022-02 | $17.46 | $13.12 | $4.34 | 8,064,749.0 | -9.60% |
| 2022-01 | $16.70 | $14.18 | $2.52 | 5,642,182.0 | +5.11% |
0.88%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):