Holen Sie sich die Stockscreener-App
26.61
3.62%
0.93
Handel nachbörslich:
26.61
Everquote Inc-Aktien (EVER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $26.86 | $25.32 | $1.54 | 506,512.0 | +3.62% |
| 2025-03-13 | $26.10 | $25.04 | $1.06 | 303,120.0 | -1.38% |
| 2025-03-12 | $26.15 | $24.55 | $1.60 | 445,612.0 | +3.21% |
| 2025-03-11 | $25.70 | $23.83 | $1.87 | 500,108.0 | +3.19% |
| 2025-03-10 | $25.67 | $24.22 | $1.45 | 652,277.0 | -5.12% |
| 2025-03-07 | $26.48 | $25.06 | $1.42 | 498,837.0 | -1.00% |
| 2025-03-06 | $26.40 | $25.27 | $1.13 | 435,386.0 | +0.66% |
| 2025-03-05 | $26.70 | $25.80 | $0.899 | 512,978.0 | -1.90% |
| 2025-03-04 | $26.46 | $26.11 | $0.355 | 257,116.0 | +3.58% |
| 2025-03-03 | $26.87 | $25.34 | $1.53 | 697,750.0 | -5.32% |
| 2025-02-28 | $26.96 | $25.30 | $1.66 | 723,999.0 | +4.27% |
| 2025-02-27 | $26.45 | $24.39 | $2.06 | 984,091.0 | +0.16% |
| 2025-02-26 | $26.99 | $24.65 | $2.34 | 1,097,158.0 | +0.47% |
| 2025-02-25 | $26.25 | $23.85 | $2.40 | 2,817,528.0 | +27.15% |
| 2025-02-24 | $20.82 | $19.57 | $1.25 | 792,668.0 | -2.94% |
| 2025-02-21 | $22.02 | $20.68 | $1.34 | 462,822.0 | -4.16% |
| 2025-02-20 | $22.18 | $21.04 | $1.14 | 491,543.0 | -3.90% |
| 2025-02-19 | $22.57 | $21.89 | $0.685 | 452,978.0 | +3.30% |
| 2025-02-18 | $21.98 | $21.40 | $0.58 | 346,877.0 | +0.60% |
| 2025-02-14 | $22.10 | $21.60 | $0.50 | 301,448.0 | -0.41% |
| 2025-02-13 | $21.86 | $21.19 | $0.67 | 305,692.0 | +2.45% |
Everquote Inc-Aktien (EVER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Everquote Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Everquote Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Everquote Inc-Aktien (EVER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $26.87 | $23.83 | $3.04 | 5,316,208.0 | -1.00% |
| 2025-02 | $26.99 | $19.28 | $7.71 | 11,445,372.0 | +33.07% |
| 2025-01 | $21.41 | $17.20 | $4.21 | 8,818,443.0 | +1.05% |
Everquote Inc-Aktien (EVER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.34 | $16.63 | $3.71 | 9,447,271.0 | +2.61% |
| 2024-11 | $21.32 | $16.79 | $4.53 | 12,400,910.0 | +6.73% |
| 2024-10 | $21.69 | $17.00 | $4.69 | 10,531,448.0 | -14.75% |
| 2024-09 | $24.70 | $20.47 | $4.23 | 8,242,628.0 | -14.62% |
| 2024-08 | $28.09 | $20.24 | $7.85 | 15,672,841.0 | -5.33% |
| 2024-07 | $26.90 | $20.23 | $6.67 | 8,711,586.0 | +25.07% |
| 2024-06 | $24.07 | $18.20 | $5.87 | 9,188,046.0 | -12.68% |
| 2024-05 | $25.69 | $19.89 | $5.80 | 12,494,382.0 | +18.44% |
| 2024-04 | $20.74 | $17.38 | $3.36 | 8,902,461.0 | +8.67% |
| 2024-03 | $19.73 | $14.28 | $5.45 | 8,640,149.0 | +15.86% |
| 2024-02 | $20.34 | $13.01 | $7.33 | 9,008,317.0 | +26.84% |
| 2024-01 | $13.50 | $10.21 | $3.29 | 4,240,276.0 | +3.19% |
Everquote Inc-Aktien (EVER) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.15 | $9.86 | $3.29 | 6,074,283.0 | +16.79% |
| 2023-11 | $10.56 | $7.11 | $3.45 | 8,878,653.0 | +22.00% |
| 2023-10 | $8.61 | $6.64 | $1.97 | 6,907,824.0 | +18.81% |
| 2023-09 | $7.27 | $5.77 | $1.50 | 4,339,267.0 | +16.99% |
| 2023-08 | $7.01 | $5.36 | $1.65 | 6,244,405.0 | -12.71% |
| 2023-07 | $8.31 | $6.45 | $1.86 | 6,305,115.0 | +8.92% |
| 2023-06 | $9.79 | $6.26 | $3.53 | 8,301,571.0 | -28.65% |
| 2023-05 | $9.85 | $5.99 | $3.86 | 14,410,092.0 | +30.70% |
| 2023-04 | $14.39 | $6.75 | $7.64 | 9,056,370.0 | -49.86% |
| 2023-03 | $14.22 | $12.06 | $2.16 | 6,518,618.0 | +1.83% |
| 2023-02 | $17.92 | $13.20 | $4.72 | 10,941,733.0 | -12.50% |
| 2023-01 | $18.86 | $13.85 | $5.01 | 7,205,308.0 | +5.83% |
3.23%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):