Holen Sie sich die Stockscreener-App
29.92
0.39%
0.1149
Handel nachbörslich:
29.92
-0.0049
-0.02%
Proshares Ultrashort Euro 2 X Shares-Aktien (EUO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $29.92 | $29.89 | $0.0349 | 1,914.0 | +0.39% |
| 2026-09-03 | $29.91 | $29.80 | $0.115 | 7,468.0 | -0.73% |
| 2026-09-02 | $30.10 | $30.02 | $0.085 | 9,037.0 | +0.13% |
| 2026-09-01 | $30.07 | $29.95 | $0.124 | 10,970.0 | +0.40% |
| 2026-08-31 | $30.01 | $29.87 | $0.14 | 6,013.0 | -0.58% |
| 2026-08-28 | $30.07 | $29.73 | $0.345 | 5,621.0 | +1.20% |
| 2026-08-27 | $29.75 | $29.65 | $0.10 | 3,090.0 | -0.02% |
| 2026-08-26 | $29.73 | $29.69 | $0.035 | 2,685.0 | +0.43% |
| 2026-08-25 | $29.63 | $29.57 | $0.06 | 3,919.0 | -0.10% |
| 2026-08-24 | $29.64 | $29.57 | $0.07 | 35,029.0 | +0.12% |
| 2026-08-21 | $29.61 | $29.55 | $0.06 | 34,652.0 | -0.12% |
| 2026-08-20 | $29.60 | $29.47 | $0.13 | 21,665.0 | +0.05% |
| 2026-08-19 | $29.67 | $29.53 | $0.1393 | 22,650.0 | -1.68% |
| 2026-08-18 | $30.09 | $30.01 | $0.08 | 9,852.0 | +0.12% |
| 2026-08-17 | $30.08 | $29.89 | $0.189 | 14,156.0 | -0.18% |
| 2026-08-14 | $30.11 | $30.00 | $0.11 | 8,513.0 | -0.59% |
| 2026-08-13 | $30.36 | $30.21 | $0.1499 | 2,950.0 | -0.13% |
| 2026-08-12 | $30.33 | $30.23 | $0.10 | 4,581.0 | +0.36% |
| 2026-08-11 | $30.36 | $30.18 | $0.185 | 27,508.0 | +0.16% |
| 2026-08-10 | $30.21 | $30.10 | $0.11 | 10,416.0 | +0.28% |
Proshares Ultrashort Euro 2 X Shares-Aktien (EUO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Euro 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Euro 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Euro 2 X Shares-Aktien (EUO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $30.10 | $29.80 | $0.30 | 31,303.0 | +0.18% |
| 2026-08 | $30.38 | $29.47 | $0.9099 | 292,420.0 | -0.83% |
| 2026-07 | $31.10 | $29.59 | $1.51 | 463,367.0 | -1.63% |
| 2026-06 | $31.13 | $29.35 | $1.78 | 470,565.0 | +4.62% |
| 2026-05 | $29.66 | $28.54 | $1.12 | 315,995.0 | +1.70% |
| 2026-04 | $29.98 | $27.85 | $2.13 | 2,056,810.0 | -2.77% |
| 2026-03 | $30.75 | $28.44 | $2.31 | 1,198,847.0 | +4.67% |
| 2026-02 | $28.72 | $27.63 | $1.09 | 411,877.0 | +1.04% |
| 2026-01 | $29.20 | $26.93 | $2.27 | 601,118.0 | -1.20% |
Proshares Ultrashort Euro 2 X Shares-Aktien (EUO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.99 | $28.05 | $0.94 | 371,166.0 | -1.84% |
| 2025-11 | $29.52 | $28.65 | $0.875 | 390,785.0 | -0.98% |
| 2025-10 | $29.26 | $27.95 | $1.31 | 716,362.0 | +4.43% |
| 2025-09 | $28.44 | $27.16 | $1.28 | 572,188.0 | -0.18% |
| 2025-08 | $28.84 | $27.83 | $1.02 | 813,661.0 | -4.53% |
| 2025-07 | $29.45 | $27.32 | $2.13 | 992,163.0 | +6.95% |
| 2025-06 | $29.75 | $27.45 | $2.30 | 646,114.0 | -6.78% |
| 2025-05 | $30.86 | $29.19 | $1.67 | 662,139.0 | +0.10% |
| 2025-04 | $32.54 | $28.44 | $4.10 | 914,092.0 | -8.74% |
| 2025-03 | $34.32 | $31.44 | $2.88 | 631,029.0 | -7.67% |
| 2025-02 | $35.78 | $34.00 | $1.78 | 588,641.0 | +0.06% |
| 2025-01 | $36.07 | $33.87 | $2.20 | 692,856.0 | +0.03% |
Proshares Ultrashort Euro 2 X Shares-Aktien (EUO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $33.28 | $1.60 | 624,278.0 | +3.41% |
| 2024-11 | $34.52 | $31.18 | $3.34 | 457,465.0 | +6.48% |
| 2024-10 | $32.10 | $30.20 | $1.90 | 299,636.0 | +5.07% |
| 2024-09 | $30.49 | $29.49 | $1.00 | 221,203.0 | -0.91% |
| 2024-08 | $31.56 | $29.37 | $2.19 | 261,853.0 | -3.55% |
| 2024-07 | $31.78 | $30.56 | $1.22 | 327,781.0 | -1.66% |
| 2024-06 | $32.08 | $30.60 | $1.48 | 370,570.0 | +3.21% |
| 2024-05 | $31.76 | $30.63 | $1.13 | 389,974.0 | -2.84% |
| 2024-04 | $32.13 | $30.46 | $1.67 | 646,845.0 | +2.52% |
| 2024-03 | $30.98 | $29.87 | $1.11 | 395,320.0 | +0.84% |
| 2024-02 | $31.22 | $30.20 | $1.02 | 356,122.0 | +0.44% |
| 2024-01 | $30.60 | $29.39 | $1.21 | 411,982.0 | +4.86% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):