Holen Sie sich die Stockscreener-App
29.92
0.54%
0.1621
Handel nachbörslich:
29.92
0.0039
+0.01%
Proshares Ultrashort Euro 2 X Shares-Aktien (EUO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $30.01 | $29.68 | $0.33 | 13,665.0 | +0.54% |
| 2024-09-27 | $29.84 | $29.65 | $0.19 | 9,165.0 | +0.28% |
| 2024-09-26 | $29.94 | $29.65 | $0.29 | 17,660.0 | -0.86% |
| 2024-09-25 | $29.94 | $29.49 | $0.45 | 6,657.0 | +0.98% |
| 2024-09-24 | $29.84 | $29.64 | $0.20 | 8,949.0 | -1.07% |
| 2024-09-23 | $29.97 | $29.86 | $0.1052 | 4,296.0 | +0.84% |
| 2024-09-20 | $29.83 | $29.64 | $0.19 | 13,415.0 | +0.06% |
| 2024-09-19 | $29.98 | $29.69 | $0.29 | 17,913.0 | -1.03% |
| 2024-09-18 | $30.05 | $29.55 | $0.50 | 27,823.0 | +0.26% |
| 2024-09-17 | $29.97 | $29.90 | $0.07 | 15,419.0 | +0.18% |
| 2024-09-16 | $29.94 | $29.83 | $0.11 | 7,742.0 | -0.81% |
| 2024-09-13 | $30.14 | $30.04 | $0.10 | 12,216.0 | -0.13% |
| 2024-09-12 | $30.33 | $30.15 | $0.1821 | 2,936.0 | -0.89% |
| 2024-09-11 | $30.49 | $30.37 | $0.12 | 3,779.0 | +0.16% |
| 2024-09-10 | $30.41 | $30.36 | $0.05 | 4,181.0 | +0.24% |
| 2024-09-09 | $30.31 | $30.21 | $0.10 | 6,834.0 | +0.93% |
| 2024-09-06 | $30.11 | $29.79 | $0.32 | 6,302.0 | +0.30% |
| 2024-09-05 | $30.07 | $29.88 | $0.19 | 10,826.0 | -0.37% |
| 2024-09-04 | $30.20 | $30.00 | $0.20 | 9,105.0 | -0.69% |
Proshares Ultrashort Euro 2 X Shares-Aktien (EUO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Euro 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Euro 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Euro 2 X Shares-Aktien (EUO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $30.49 | $29.49 | $1.00 | 234,868.0 | -0.91% |
| 2024-08 | $31.56 | $29.37 | $2.19 | 261,853.0 | -3.55% |
| 2024-07 | $31.78 | $30.56 | $1.22 | 327,781.0 | -1.66% |
| 2024-06 | $32.08 | $30.60 | $1.48 | 370,570.0 | +3.21% |
| 2024-05 | $31.76 | $30.63 | $1.13 | 389,974.0 | -2.84% |
| 2024-04 | $32.13 | $30.46 | $1.67 | 646,845.0 | +2.52% |
| 2024-03 | $30.98 | $29.87 | $1.11 | 395,320.0 | +0.84% |
| 2024-02 | $31.22 | $30.20 | $1.02 | 356,122.0 | +0.44% |
| 2024-01 | $30.60 | $29.39 | $1.21 | 411,982.0 | +4.86% |
Proshares Ultrashort Euro 2 X Shares-Aktien (EUO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.75 | $28.71 | $2.04 | 643,516.0 | -2.45% |
| 2023-11 | $31.84 | $29.19 | $2.65 | 817,052.0 | -5.10% |
| 2023-10 | $32.16 | $30.72 | $1.44 | 567,575.0 | +0.19% |
| 2023-09 | $31.90 | $29.48 | $2.42 | 648,536.0 | +5.95% |
| 2023-08 | $30.11 | $28.53 | $1.58 | 664,153.0 | +3.04% |
| 2023-07 | $29.62 | $27.44 | $2.18 | 670,290.0 | -1.10% |
| 2023-06 | $30.30 | $28.61 | $1.69 | 713,125.0 | -3.61% |
| 2023-05 | $30.48 | $27.97 | $2.51 | 830,335.0 | +6.95% |
| 2023-04 | $29.14 | $27.85 | $1.29 | 1,053,761.0 | -2.76% |
| 2023-03 | $30.76 | $28.63 | $2.13 | 2,106,411.0 | -4.54% |
| 2023-02 | $30.65 | $27.97 | $2.68 | 2,279,623.0 | +5.99% |
| 2023-01 | $30.59 | $28.38 | $2.21 | 2,252,605.0 | -2.55% |
Proshares Ultrashort Euro 2 X Shares-Aktien (EUO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $30.68 | $29.29 | $1.39 | 3,067,723.0 | -4.82% |
| 2022-11 | $35.28 | $30.71 | $4.57 | 3,604,894.0 | -9.77% |
| 2022-10 | $35.91 | $32.90 | $3.01 | 3,858,081.0 | -1.69% |
| 2022-09 | $36.53 | $32.53 | $4.00 | 4,353,149.0 | +5.22% |
| 2022-08 | $34.07 | $31.07 | $3.00 | 2,727,709.0 | +3.59% |
| 2022-07 | $33.70 | $30.41 | $3.29 | 2,855,891.0 | +5.23% |
| 2022-06 | $31.06 | $28.75 | $2.31 | 1,651,024.0 | +5.04% |
| 2022-05 | $31.17 | $28.77 | $2.40 | 2,717,108.0 | -3.64% |
| 2022-04 | $30.42 | $27.40 | $3.02 | 1,649,640.0 | +10.01% |
| 2022-03 | $28.43 | $26.83 | $1.60 | 1,354,115.0 | +2.52% |
| 2022-02 | $27.11 | $25.40 | $1.71 | 1,708,447.0 | +0.83% |
| 2022-01 | $26.96 | $25.34 | $1.62 | 1,682,340.0 | +2.17% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):