Holen Sie sich die Stockscreener-App
34.16
0.47%
0.16
Proshares Ultrashort Euro 2 X Shares-Aktien (EUO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-26 | $34.26 | $34.18 | $0.0844 | 1,965.0 | +0.76% |
| 2025-02-25 | $34.20 | $34.00 | $0.20 | 18,532.0 | -1.04% |
| 2025-02-24 | $34.39 | $34.27 | $0.1197 | 2,401.0 | -0.21% |
| 2025-02-21 | $34.43 | $34.24 | $0.19 | 15,822.0 | +0.95% |
| 2025-02-20 | $34.45 | $34.07 | $0.3806 | 75,265.0 | -1.54% |
| 2025-02-19 | $34.74 | $34.51 | $0.2303 | 10,855.0 | +0.64% |
| 2025-02-18 | $34.48 | $34.33 | $0.1485 | 13,686.0 | +1.00% |
| 2025-02-14 | $34.16 | $34.00 | $0.1592 | 64,056.0 | -0.90% |
| 2025-02-13 | $34.83 | $34.34 | $0.49 | 44,504.0 | -1.32% |
| 2025-02-12 | $35.13 | $34.54 | $0.59 | 20,149.0 | -0.54% |
| 2025-02-11 | $35.27 | $34.98 | $0.29 | 8,079.0 | -1.04% |
| 2025-02-10 | $35.42 | $35.30 | $0.1192 | 12,340.0 | +0.40% |
| 2025-02-07 | $35.27 | $34.80 | $0.47 | 34,829.0 | +1.34% |
| 2025-02-06 | $34.99 | $34.80 | $0.188 | 22,825.0 | +0.32% |
| 2025-02-05 | $34.72 | $34.44 | $0.28 | 37,841.0 | -0.34% |
| 2025-02-04 | $35.10 | $34.80 | $0.30 | 37,592.0 | -1.62% |
| 2025-02-03 | $35.78 | $35.23 | $0.5499 | 110,436.0 | +1.29% |
| 2025-01-31 | $34.99 | $34.57 | $0.4166 | 23,968.0 | +0.72% |
| 2025-01-30 | $34.79 | $34.46 | $0.33 | 23,587.0 | +0.22% |
| 2025-01-29 | $34.74 | $34.52 | $0.2209 | 16,753.0 | +0.41% |
| 2025-01-28 | $34.53 | $34.44 | $0.092 | 22,507.0 | +1.11% |
Proshares Ultrashort Euro 2 X Shares-Aktien (EUO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Euro 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Euro 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Euro 2 X Shares-Aktien (EUO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $35.78 | $34.00 | $1.78 | 531,177.0 | -1.92% |
| 2025-01 | $36.07 | $33.87 | $2.20 | 692,856.0 | +0.03% |
Proshares Ultrashort Euro 2 X Shares-Aktien (EUO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $33.28 | $1.60 | 624,278.0 | +3.41% |
| 2024-11 | $34.52 | $31.18 | $3.34 | 457,465.0 | +6.48% |
| 2024-10 | $32.10 | $30.20 | $1.90 | 299,636.0 | +5.07% |
| 2024-09 | $30.49 | $29.49 | $1.00 | 221,203.0 | -0.91% |
| 2024-08 | $31.56 | $29.37 | $2.19 | 261,853.0 | -3.55% |
| 2024-07 | $31.78 | $30.56 | $1.22 | 327,781.0 | -1.66% |
| 2024-06 | $32.08 | $30.60 | $1.48 | 370,570.0 | +3.21% |
| 2024-05 | $31.76 | $30.63 | $1.13 | 389,974.0 | -2.84% |
| 2024-04 | $32.13 | $30.46 | $1.67 | 646,845.0 | +2.52% |
| 2024-03 | $30.98 | $29.87 | $1.11 | 395,320.0 | +0.84% |
| 2024-02 | $31.22 | $30.20 | $1.02 | 356,122.0 | +0.44% |
| 2024-01 | $30.60 | $29.39 | $1.21 | 411,982.0 | +4.86% |
Proshares Ultrashort Euro 2 X Shares-Aktien (EUO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.75 | $28.71 | $2.04 | 643,516.0 | -2.45% |
| 2023-11 | $31.84 | $29.19 | $2.65 | 817,052.0 | -5.10% |
| 2023-10 | $32.16 | $30.72 | $1.44 | 567,575.0 | +0.19% |
| 2023-09 | $31.90 | $29.48 | $2.42 | 648,536.0 | +5.95% |
| 2023-08 | $30.11 | $28.53 | $1.58 | 664,153.0 | +3.04% |
| 2023-07 | $29.62 | $27.44 | $2.18 | 670,290.0 | -1.10% |
| 2023-06 | $30.30 | $28.61 | $1.69 | 713,125.0 | -3.61% |
| 2023-05 | $30.48 | $27.97 | $2.51 | 830,335.0 | +6.95% |
| 2023-04 | $29.14 | $27.85 | $1.29 | 1,053,761.0 | -2.76% |
| 2023-03 | $30.76 | $28.63 | $2.13 | 2,106,411.0 | -4.54% |
| 2023-02 | $30.65 | $27.97 | $2.68 | 2,279,623.0 | +5.99% |
| 2023-01 | $30.59 | $28.38 | $2.21 | 2,252,605.0 | -2.55% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):