Holen Sie sich die Stockscreener-App
27.88
0.05%
-0.0132
Proshares Ultrashort Euro 2 X Shares-Aktien (EUO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $27.98 | $27.81 | $0.17 | 15,714.0 | -0.05% |
| 2026-02-11 | $27.97 | $27.82 | $0.15 | 10,166.0 | +0.52% |
| 2026-02-10 | $27.80 | $27.69 | $0.117 | 17,075.0 | +0.07% |
| 2026-02-09 | $27.78 | $27.63 | $0.15 | 15,259.0 | -1.53% |
| 2026-02-06 | $28.21 | $28.09 | $0.12 | 40,671.0 | -0.67% |
| 2026-02-05 | $28.35 | $28.21 | $0.14 | 42,927.0 | +0.50% |
| 2026-02-04 | $28.25 | $28.10 | $0.1515 | 18,687.0 | +0.39% |
| 2026-02-03 | $28.29 | $28.08 | $0.21 | 40,270.0 | -0.57% |
| 2026-02-02 | $28.34 | $28.07 | $0.272 | 63,289.0 | +0.96% |
| 2026-01-30 | $27.99 | $27.66 | $0.335 | 41,104.0 | +1.97% |
| 2026-01-29 | $27.68 | $27.43 | $0.25 | 64,190.0 | -0.29% |
| 2026-01-28 | $27.71 | $27.40 | $0.3106 | 68,549.0 | +1.47% |
| 2026-01-27 | $27.55 | $26.93 | $0.62 | 45,319.0 | -2.41% |
| 2026-01-26 | $27.94 | $27.74 | $0.20 | 71,968.0 | -1.14% |
| 2026-01-23 | $28.48 | $28.04 | $0.4447 | 35,194.0 | -1.20% |
| 2026-01-22 | $28.67 | $28.45 | $0.22 | 27,519.0 | -0.95% |
| 2026-01-21 | $28.78 | $28.54 | $0.24 | 24,011.0 | +0.58% |
| 2026-01-20 | $28.63 | $28.49 | $0.14 | 54,435.0 | -2.07% |
| 2026-01-16 | $29.20 | $29.09 | $0.11 | 2,683.0 | +0.24% |
| 2026-01-15 | $29.16 | $29.10 | $0.0617 | 13,037.0 | +0.57% |
| 2026-01-14 | $28.94 | $28.82 | $0.1176 | 2,738.0 | +0.14% |
Proshares Ultrashort Euro 2 X Shares-Aktien (EUO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Euro 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Euro 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Euro 2 X Shares-Aktien (EUO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $28.35 | $27.63 | $0.72 | 279,772.0 | -0.39% |
| 2026-01 | $29.20 | $26.93 | $2.27 | 601,118.0 | -1.20% |
Proshares Ultrashort Euro 2 X Shares-Aktien (EUO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.99 | $28.05 | $0.94 | 371,166.0 | -1.84% |
| 2025-11 | $29.52 | $28.65 | $0.875 | 390,785.0 | -0.98% |
| 2025-10 | $29.26 | $27.95 | $1.31 | 716,362.0 | +4.43% |
| 2025-09 | $28.44 | $27.16 | $1.28 | 572,188.0 | -0.18% |
| 2025-08 | $28.84 | $27.83 | $1.02 | 813,661.0 | -4.53% |
| 2025-07 | $29.45 | $27.32 | $2.13 | 992,163.0 | +6.95% |
| 2025-06 | $29.75 | $27.45 | $2.30 | 646,114.0 | -6.78% |
| 2025-05 | $30.86 | $29.19 | $1.67 | 662,139.0 | +0.10% |
| 2025-04 | $32.54 | $28.44 | $4.10 | 914,092.0 | -8.74% |
| 2025-03 | $34.32 | $31.44 | $2.88 | 631,029.0 | -7.67% |
| 2025-02 | $35.78 | $34.00 | $1.78 | 588,641.0 | +0.06% |
| 2025-01 | $36.07 | $33.87 | $2.20 | 692,856.0 | +0.03% |
Proshares Ultrashort Euro 2 X Shares-Aktien (EUO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $33.28 | $1.60 | 624,278.0 | +3.41% |
| 2024-11 | $34.52 | $31.18 | $3.34 | 457,465.0 | +6.48% |
| 2024-10 | $32.10 | $30.20 | $1.90 | 299,636.0 | +5.07% |
| 2024-09 | $30.49 | $29.49 | $1.00 | 221,203.0 | -0.91% |
| 2024-08 | $31.56 | $29.37 | $2.19 | 261,853.0 | -3.55% |
| 2024-07 | $31.78 | $30.56 | $1.22 | 327,781.0 | -1.66% |
| 2024-06 | $32.08 | $30.60 | $1.48 | 370,570.0 | +3.21% |
| 2024-05 | $31.76 | $30.63 | $1.13 | 389,974.0 | -2.84% |
| 2024-04 | $32.13 | $30.46 | $1.67 | 646,845.0 | +2.52% |
| 2024-03 | $30.98 | $29.87 | $1.11 | 395,320.0 | +0.84% |
| 2024-02 | $31.22 | $30.20 | $1.02 | 356,122.0 | +0.44% |
| 2024-01 | $30.60 | $29.39 | $1.21 | 411,982.0 | +4.86% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):