Holen Sie sich die Stockscreener-App
15.27
1.48%
-0.23
Handel nachbörslich:
15.27
Proshares Short Msci Emerging Markets 1 X Shares-Aktien (EUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-05 | $15.34 | $15.24 | $0.095 | 39,582.0 | -1.48% |
| 2026-10-02 | $15.60 | $15.47 | $0.125 | 60,837.0 | -1.27% |
| 2026-10-01 | $15.86 | $15.66 | $0.1928 | 62,421.0 | -0.06% |
| 2026-09-30 | $15.74 | $15.63 | $0.115 | 19,966.0 | +0.93% |
| 2026-09-29 | $15.66 | $15.56 | $0.10 | 25,531.0 | -0.22% |
| 2026-09-28 | $15.77 | $15.55 | $0.21 | 17,477.0 | +1.17% |
| 2026-09-25 | $15.52 | $15.40 | $0.12 | 31,181.0 | -1.03% |
| 2026-09-24 | $15.64 | $15.49 | $0.15 | 371,243.0 | +0.71% |
| 2026-09-23 | $15.51 | $15.30 | $0.2005 | 32,218.0 | +1.05% |
| 2026-09-22 | $15.43 | $15.27 | $0.16 | 271,808.0 | -0.39% |
| 2026-09-21 | $15.50 | $15.34 | $0.165 | 26,469.0 | -2.54% |
| 2026-09-18 | $15.88 | $15.77 | $0.11 | 26,079.0 | -0.19% |
| 2026-09-17 | $15.82 | $15.77 | $0.0526 | 27,350.0 | -1.74% |
| 2026-09-16 | $16.16 | $15.90 | $0.265 | 35,141.0 | +0.00% |
| 2026-09-15 | $16.13 | $16.01 | $0.12 | 23,809.0 | +0.25% |
| 2026-09-14 | $16.06 | $15.92 | $0.14 | 68,501.0 | +2.75% |
| 2026-09-11 | $15.62 | $15.56 | $0.065 | 47,009.0 | -1.08% |
| 2026-09-10 | $15.80 | $15.69 | $0.109 | 64,112.0 | +2.14% |
| 2026-09-09 | $15.46 | $15.35 | $0.11 | 27,752.0 | +0.46% |
Proshares Short Msci Emerging Markets 1 X Shares-Aktien (EUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Msci Emerging Markets 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Msci Emerging Markets 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Msci Emerging Markets 1 X Shares-Aktien (EUM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $15.86 | $15.24 | $0.615 | 202,422.0 | -2.80% |
| 2026-09 | $16.16 | $15.27 | $0.895 | 1,257,739.0 | -0.38% |
| 2026-08 | $16.67 | $15.56 | $1.11 | 3,205,951.0 | -4.37% |
| 2026-07 | $17.37 | $15.62 | $1.75 | 3,075,658.0 | +6.46% |
| 2026-06 | $16.88 | $15.01 | $1.87 | 1,902,594.0 | -2.09% |
| 2026-05 | $17.08 | $15.71 | $1.36 | 1,594,752.0 | -6.89% |
| 2026-04 | $19.66 | $16.94 | $2.72 | 3,073,348.0 | -11.51% |
| 2026-03 | $20.57 | $17.85 | $2.72 | 4,530,160.0 | +8.97% |
| 2026-02 | $18.91 | $17.37 | $1.54 | 1,375,984.0 | -5.32% |
| 2026-01 | $19.67 | $17.84 | $1.84 | 1,896,383.0 | -7.32% |
Proshares Short Msci Emerging Markets 1 X Shares-Aktien (EUM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.05 | $19.98 | $1.07 | 968,673.0 | -2.87% |
| 2025-11 | $21.33 | $20.03 | $1.30 | 376,685.0 | +1.96% |
| 2025-10 | $21.51 | $19.81 | $1.70 | 413,628.0 | -3.21% |
| 2025-09 | $22.63 | $20.85 | $1.78 | 504,635.0 | -7.00% |
| 2025-08 | $23.27 | $22.09 | $1.18 | 564,734.0 | -2.13% |
| 2025-07 | $23.16 | $22.29 | $0.8699 | 312,161.0 | -0.39% |
| 2025-06 | $24.65 | $22.94 | $1.71 | 505,810.0 | -6.94% |
| 2025-05 | $25.63 | $23.92 | $1.71 | 519,245.0 | -3.28% |
| 2025-04 | $29.46 | $25.25 | $4.21 | 412,537.0 | -0.89% |
| 2025-03 | $26.56 | $24.98 | $1.58 | 118,910.0 | -1.68% |
| 2025-02 | $27.01 | $25.06 | $1.95 | 377,573.0 | -0.74% |
| 2025-01 | $27.82 | $26.07 | $1.75 | 320,692.0 | -1.56% |
Proshares Short Msci Emerging Markets 1 X Shares-Aktien (EUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.11 | $25.62 | $1.49 | 457,954.0 | +0.45% |
| 2024-11 | $26.96 | $25.06 | $1.90 | 272,162.5 | +3.09% |
| 2024-10 | $25.98 | $24.12 | $1.86 | 190,828.0 | +3.68% |
| 2024-09 | $27.76 | $24.38 | $3.38 | 161,611.0 | -5.99% |
| 2024-08 | $29.08 | $26.20 | $2.88 | 131,639.0 | -0.59% |
| 2024-07 | $27.62 | $25.68 | $1.94 | 226,882.5 | -0.46% |
| 2024-06 | $27.98 | $26.74 | $1.24 | 134,539.5 | -3.19% |
| 2024-05 | $28.12 | $26.37 | $1.75 | 271,801.0 | -1.32% |
| 2024-04 | $29.06 | $27.49 | $1.57 | 285,071.0 | +0.68% |
| 2024-03 | $28.81 | $27.68 | $1.13 | 335,926.5 | -2.96% |
| 2024-02 | $29.78 | $28.28 | $1.50 | 261,327.5 | -3.58% |
| 2024-01 | $30.50 | $28.61 | $1.89 | 564,081.5 | +5.44% |
0.98%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):