Holen Sie sich die Stockscreener-App
24.04
0.33%
-0.08
Handel nachbörslich:
24.04
Proshares Short Msci Emerging Markets 1 X Shares-Aktien (EUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $24.12 | $23.99 | $0.1309 | 29,305.0 | -0.33% |
| 2025-06-05 | $24.16 | $24.03 | $0.1285 | 52,457.0 | -0.37% |
| 2025-06-04 | $24.25 | $24.17 | $0.0821 | 23,671.0 | -1.42% |
| 2025-06-03 | $24.62 | $24.52 | $0.096 | 18,178.0 | -0.09% |
| 2025-06-02 | $24.65 | $24.56 | $0.0862 | 14,145.0 | -0.77% |
| 2025-05-30 | $24.78 | $24.68 | $0.0982 | 27,359.0 | +1.31% |
| 2025-05-29 | $24.48 | $24.37 | $0.1068 | 6,192.0 | -0.22% |
| 2025-05-28 | $24.54 | $24.48 | $0.06 | 5,001.0 | +0.30% |
| 2025-05-27 | $24.47 | $24.39 | $0.08 | 144,664.0 | +0.33% |
| 2025-05-23 | $24.37 | $24.33 | $0.04 | 10,495.0 | -0.33% |
| 2025-05-22 | $24.51 | $24.37 | $0.1371 | 8,697.0 | +0.36% |
| 2025-05-21 | $24.38 | $24.18 | $0.2012 | 9,953.0 | +0.07% |
| 2025-05-20 | $24.38 | $24.30 | $0.08 | 19,944.0 | +0.27% |
| 2025-05-19 | $24.42 | $24.24 | $0.179 | 37,228.0 | +0.08% |
| 2025-05-16 | $24.38 | $23.92 | $0.4602 | 14,706.0 | -0.16% |
| 2025-05-15 | $24.32 | $24.22 | $0.1041 | 9,099.0 | -0.12% |
| 2025-05-14 | $24.31 | $24.01 | $0.30 | 11,851.0 | -0.45% |
| 2025-05-13 | $24.59 | $24.32 | $0.27 | 21,801.0 | -0.20% |
| 2025-05-12 | $24.61 | $24.37 | $0.24 | 70,166.0 | -2.22% |
| 2025-05-09 | $25.04 | $24.97 | $0.07 | 8,180.0 | -0.30% |
| 2025-05-08 | $25.19 | $25.05 | $0.14 | 24,618.0 | +0.09% |
| 2025-05-07 | $25.14 | $24.48 | $0.6645 | 12,455.0 | +0.80% |
Proshares Short Msci Emerging Markets 1 X Shares-Aktien (EUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Msci Emerging Markets 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Msci Emerging Markets 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Msci Emerging Markets 1 X Shares-Aktien (EUM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $24.65 | $23.99 | $0.6609 | 167,061.0 | -2.95% |
| 2025-05 | $25.63 | $23.92 | $1.71 | 519,245.0 | -3.28% |
| 2025-04 | $29.46 | $25.25 | $4.21 | 412,537.0 | -0.89% |
| 2025-03 | $26.56 | $24.98 | $1.58 | 118,910.0 | -1.68% |
| 2025-02 | $27.01 | $25.06 | $1.95 | 377,573.0 | -0.74% |
| 2025-01 | $27.82 | $26.07 | $1.75 | 320,692.0 | -1.56% |
Proshares Short Msci Emerging Markets 1 X Shares-Aktien (EUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.11 | $25.62 | $1.49 | 457,954.0 | +0.45% |
| 2024-11 | $26.96 | $25.06 | $1.90 | 272,162.5 | +3.09% |
| 2024-10 | $25.98 | $24.12 | $1.86 | 190,828.0 | +3.68% |
| 2024-09 | $27.76 | $24.38 | $3.38 | 161,611.0 | -5.99% |
| 2024-08 | $29.08 | $26.20 | $2.88 | 131,639.0 | -0.59% |
| 2024-07 | $27.62 | $25.68 | $1.94 | 226,882.5 | -0.46% |
| 2024-06 | $27.98 | $26.74 | $1.24 | 134,539.5 | -3.19% |
| 2024-05 | $28.12 | $26.37 | $1.75 | 271,801.0 | -1.32% |
| 2024-04 | $29.06 | $27.49 | $1.57 | 285,071.0 | +0.68% |
| 2024-03 | $28.81 | $27.68 | $1.13 | 335,926.5 | -2.96% |
| 2024-02 | $29.78 | $28.28 | $1.50 | 261,327.5 | -3.58% |
| 2024-01 | $30.50 | $28.61 | $1.89 | 564,081.5 | +5.44% |
Proshares Short Msci Emerging Markets 1 X Shares-Aktien (EUM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.30 | $28.18 | $2.12 | 368,503.0 | -4.65% |
| 2023-11 | $31.90 | $29.32 | $2.58 | 923,084.5 | -6.90% |
| 2023-10 | $32.12 | $30.24 | $1.88 | 1,257,672.5 | +3.91% |
| 2023-09 | $30.94 | $29.35 | $1.59 | 538,325.0 | +2.95% |
| 2023-08 | $30.48 | $27.96 | $2.52 | 701,017.5 | +7.54% |
| 2023-07 | $29.84 | $27.68 | $2.16 | 469,685.5 | -5.30% |
| 2023-06 | $30.68 | $28.44 | $2.24 | 286,397.5 | -4.69% |
| 2023-05 | $30.94 | $29.56 | $1.38 | 378,078.5 | +3.02% |
| 2023-04 | $30.62 | $29.15 | $1.47 | 441,523.5 | +1.09% |
| 2023-03 | $31.56 | $29.35 | $2.21 | 908,308.0 | -3.34% |
| 2023-02 | $30.50 | $27.63 | $2.87 | 868,359.5 | +8.70% |
| 2023-01 | $30.34 | $27.30 | $3.04 | 834,612.0 | -8.18% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):