Holen Sie sich die Stockscreener-App
26.58
1.04%
-0.2793
Proshares Short Msci Emerging Markets 1 X Shares-Aktien (EUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $26.67 | $26.60 | $0.07 | 1,224.0 | -0.97% |
| 2025-01-17 | $26.95 | $26.63 | $0.32 | 18,706.0 | -0.56% |
| 2025-01-16 | $27.01 | $26.89 | $0.12 | 19,078.0 | +0.14% |
| 2025-01-15 | $27.09 | $26.97 | $0.12 | 26,014.0 | -1.31% |
| 2025-01-14 | $27.40 | $27.27 | $0.13 | 17,188.0 | -1.09% |
| 2025-01-13 | $27.82 | $27.62 | $0.1997 | 19,377.0 | +0.70% |
| 2025-01-10 | $27.47 | $27.26 | $0.21 | 23,386.0 | +1.83% |
| 2025-01-08 | $27.05 | $26.94 | $0.1052 | 6,406.0 | +0.47% |
| 2025-01-07 | $26.83 | $26.59 | $0.24 | 13,073.0 | +0.41% |
| 2025-01-06 | $26.71 | $26.38 | $0.33 | 11,358.0 | -0.05% |
| 2025-01-03 | $26.81 | $26.70 | $0.11 | 19,390.0 | -0.81% |
| 2025-01-02 | $27.03 | $26.84 | $0.1924 | 10,428.0 | +0.16% |
| 2024-12-31 | $26.94 | $26.78 | $0.1558 | 18,888.0 | +0.30% |
| 2024-12-30 | $26.91 | $26.71 | $0.20 | 27,043.0 | +0.79% |
| 2024-12-27 | $26.68 | $26.55 | $0.1343 | 4,409.0 | +0.56% |
| 2024-12-26 | $26.58 | $26.44 | $0.14 | 9,792.0 | +0.39% |
| 2024-12-24 | $26.52 | $26.36 | $0.16 | 3,462.0 | -0.30% |
Proshares Short Msci Emerging Markets 1 X Shares-Aktien (EUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Msci Emerging Markets 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Msci Emerging Markets 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Msci Emerging Markets 1 X Shares-Aktien (EUM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $27.82 | $26.38 | $1.44 | 185,628.0 | -1.11% |
Proshares Short Msci Emerging Markets 1 X Shares-Aktien (EUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.11 | $25.62 | $1.49 | 457,954.0 | +0.45% |
| 2024-11 | $26.96 | $25.06 | $1.90 | 272,162.5 | +3.09% |
| 2024-10 | $25.98 | $24.12 | $1.86 | 190,828.0 | +3.68% |
| 2024-09 | $27.76 | $24.38 | $3.38 | 161,611.0 | -5.99% |
| 2024-08 | $29.08 | $26.20 | $2.88 | 131,639.0 | -0.59% |
| 2024-07 | $27.62 | $25.68 | $1.94 | 226,882.5 | -0.46% |
| 2024-06 | $27.98 | $26.74 | $1.24 | 134,539.5 | -3.19% |
| 2024-05 | $28.12 | $26.37 | $1.75 | 271,801.0 | -1.32% |
| 2024-04 | $29.06 | $27.49 | $1.57 | 285,071.0 | +0.68% |
| 2024-03 | $28.81 | $27.68 | $1.13 | 335,926.5 | -2.96% |
| 2024-02 | $29.78 | $28.28 | $1.50 | 261,327.5 | -3.58% |
| 2024-01 | $30.50 | $28.61 | $1.89 | 564,081.5 | +5.44% |
Proshares Short Msci Emerging Markets 1 X Shares-Aktien (EUM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.30 | $28.18 | $2.12 | 368,503.0 | -4.65% |
| 2023-11 | $31.90 | $29.32 | $2.58 | 923,084.5 | -6.90% |
| 2023-10 | $32.12 | $30.24 | $1.88 | 1,257,672.5 | +3.91% |
| 2023-09 | $30.94 | $29.35 | $1.59 | 538,325.0 | +2.95% |
| 2023-08 | $30.48 | $27.96 | $2.52 | 701,017.5 | +7.54% |
| 2023-07 | $29.84 | $27.68 | $2.16 | 469,685.5 | -5.30% |
| 2023-06 | $30.68 | $28.44 | $2.24 | 286,397.5 | -4.69% |
| 2023-05 | $30.94 | $29.56 | $1.38 | 378,078.5 | +3.02% |
| 2023-04 | $30.62 | $29.15 | $1.47 | 441,523.5 | +1.09% |
| 2023-03 | $31.56 | $29.35 | $2.21 | 908,308.0 | -3.34% |
| 2023-02 | $30.50 | $27.63 | $2.87 | 868,359.5 | +8.70% |
| 2023-01 | $30.34 | $27.30 | $3.04 | 834,612.0 | -8.18% |
1.22%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):