Holen Sie sich die Stockscreener-App
21.47
3.70%
0.7659
Proshares Short Msci Emerging Markets 1 X Shares-Aktien (EUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $21.51 | $20.64 | $0.87 | 51,101.0 | +3.70% |
| 2025-10-09 | $20.75 | $20.62 | $0.13 | 6,434.0 | +0.78% |
| 2025-10-08 | $20.61 | $20.48 | $0.13 | 2,900.0 | -0.66% |
| 2025-10-07 | $20.69 | $20.44 | $0.25 | 23,670.0 | +1.01% |
| 2025-10-06 | $20.51 | $20.44 | $0.07 | 13,749.0 | -0.44% |
| 2025-10-03 | $20.60 | $20.54 | $0.06 | 5,016.0 | -0.24% |
| 2025-10-02 | $20.67 | $20.56 | $0.1134 | 2,625.0 | -0.62% |
| 2025-10-01 | $20.79 | $20.69 | $0.10 | 13,916.0 | -0.76% |
| 2025-09-30 | $20.92 | $20.85 | $0.069 | 5,431.0 | -0.24% |
| 2025-09-29 | $20.99 | $20.91 | $0.08 | 10,917.0 | -0.88% |
| 2025-09-26 | $21.26 | $21.12 | $0.1382 | 6,536.0 | +0.33% |
| 2025-09-25 | $21.14 | $21.04 | $0.10 | 5,775.0 | +0.73% |
| 2025-09-24 | $21.02 | $20.86 | $0.16 | 18,805.0 | -1.09% |
| 2025-09-23 | $21.14 | $21.01 | $0.13 | 18,217.0 | +0.14% |
| 2025-09-22 | $21.18 | $21.10 | $0.082 | 12,512.0 | -0.56% |
| 2025-09-19 | $21.23 | $21.19 | $0.045 | 14,159.0 | +0.29% |
| 2025-09-18 | $21.24 | $21.16 | $0.08 | 4,984.0 | +0.29% |
| 2025-09-17 | $21.12 | $20.98 | $0.14 | 13,066.0 | -0.44% |
| 2025-09-16 | $21.28 | $21.17 | $0.11 | 1,195.0 | -0.84% |
| 2025-09-15 | $21.39 | $21.31 | $0.08 | 20,873.0 | -0.50% |
| 2025-09-12 | $21.50 | $21.41 | $0.09 | 24,647.0 | +0.32% |
Proshares Short Msci Emerging Markets 1 X Shares-Aktien (EUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Msci Emerging Markets 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Msci Emerging Markets 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Msci Emerging Markets 1 X Shares-Aktien (EUM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $21.51 | $20.44 | $1.07 | 170,512.0 | +2.73% |
| 2025-09 | $22.63 | $20.85 | $1.78 | 504,635.0 | -7.00% |
| 2025-08 | $23.27 | $22.09 | $1.18 | 564,734.0 | -2.13% |
| 2025-07 | $23.16 | $22.29 | $0.8699 | 312,161.0 | -0.39% |
| 2025-06 | $24.65 | $22.94 | $1.71 | 505,810.0 | -6.94% |
| 2025-05 | $25.63 | $23.92 | $1.71 | 519,245.0 | -3.28% |
| 2025-04 | $29.46 | $25.25 | $4.21 | 412,537.0 | -0.89% |
| 2025-03 | $26.56 | $24.98 | $1.58 | 118,910.0 | -1.68% |
| 2025-02 | $27.01 | $25.06 | $1.95 | 377,573.0 | -0.74% |
| 2025-01 | $27.82 | $26.07 | $1.75 | 320,692.0 | -1.56% |
Proshares Short Msci Emerging Markets 1 X Shares-Aktien (EUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.11 | $25.62 | $1.49 | 457,954.0 | +0.45% |
| 2024-11 | $26.96 | $25.06 | $1.90 | 272,162.5 | +3.09% |
| 2024-10 | $25.98 | $24.12 | $1.86 | 190,828.0 | +3.68% |
| 2024-09 | $27.76 | $24.38 | $3.38 | 161,611.0 | -5.99% |
| 2024-08 | $29.08 | $26.20 | $2.88 | 131,639.0 | -0.59% |
| 2024-07 | $27.62 | $25.68 | $1.94 | 226,882.5 | -0.46% |
| 2024-06 | $27.98 | $26.74 | $1.24 | 134,539.5 | -3.19% |
| 2024-05 | $28.12 | $26.37 | $1.75 | 271,801.0 | -1.32% |
| 2024-04 | $29.06 | $27.49 | $1.57 | 285,071.0 | +0.68% |
| 2024-03 | $28.81 | $27.68 | $1.13 | 335,926.5 | -2.96% |
| 2024-02 | $29.78 | $28.28 | $1.50 | 261,327.5 | -3.58% |
| 2024-01 | $30.50 | $28.61 | $1.89 | 564,081.5 | +5.44% |
Proshares Short Msci Emerging Markets 1 X Shares-Aktien (EUM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.30 | $28.18 | $2.12 | 368,503.0 | -4.65% |
| 2023-11 | $31.90 | $29.32 | $2.58 | 923,084.5 | -6.90% |
| 2023-10 | $32.12 | $30.24 | $1.88 | 1,257,672.5 | +3.91% |
| 2023-09 | $30.94 | $29.35 | $1.59 | 538,325.0 | +2.95% |
| 2023-08 | $30.48 | $27.96 | $2.52 | 701,017.5 | +7.54% |
| 2023-07 | $29.84 | $27.68 | $2.16 | 469,685.5 | -5.30% |
| 2023-06 | $30.68 | $28.44 | $2.24 | 286,397.5 | -4.69% |
| 2023-05 | $30.94 | $29.56 | $1.38 | 378,078.5 | +3.02% |
| 2023-04 | $30.62 | $29.15 | $1.47 | 441,523.5 | +1.09% |
| 2023-03 | $31.56 | $29.35 | $2.21 | 908,308.0 | -3.34% |
| 2023-02 | $30.50 | $27.63 | $2.87 | 868,359.5 | +8.70% |
| 2023-01 | $30.34 | $27.30 | $3.04 | 834,612.0 | -8.18% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):