Holen Sie sich die Stockscreener-App
18.62
0.59%
-0.11
Proshares Short Msci Emerging Markets 1 X Shares-Aktien (EUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $18.78 | $18.61 | $0.17 | 163,274.0 | -0.59% |
| 2026-01-22 | $18.81 | $18.64 | $0.175 | 35,355.0 | -0.74% |
| 2026-01-21 | $19.02 | $18.82 | $0.20 | 23,065.0 | -1.75% |
| 2026-01-20 | $19.22 | $19.06 | $0.1592 | 30,761.0 | +1.03% |
| 2026-01-16 | $19.10 | $18.99 | $0.11 | 33,931.0 | +0.43% |
| 2026-01-15 | $18.97 | $18.86 | $0.11 | 13,998.0 | -0.53% |
| 2026-01-14 | $19.13 | $19.03 | $0.10 | 37,633.0 | -0.47% |
| 2026-01-13 | $19.15 | $19.02 | $0.13 | 24,886.0 | +0.79% |
| 2026-01-12 | $19.19 | $18.96 | $0.2265 | 123,065.0 | -1.25% |
| 2026-01-09 | $19.36 | $19.21 | $0.15 | 178,746.0 | -0.67% |
| 2026-01-08 | $19.40 | $19.32 | $0.08 | 56,144.0 | +0.05% |
| 2026-01-07 | $19.34 | $19.23 | $0.11 | 111,170.0 | +0.83% |
| 2026-01-06 | $19.21 | $19.13 | $0.08 | 47,852.0 | -0.73% |
| 2026-01-05 | $19.48 | $19.31 | $0.17 | 13,835.0 | -1.28% |
| 2026-01-02 | $19.67 | $19.52 | $0.15 | 26,557.0 | -2.59% |
| 2025-12-31 | $20.30 | $20.03 | $0.2705 | 19,220.0 | +0.25% |
| 2025-12-30 | $20.05 | $19.98 | $0.07 | 33,706.0 | -0.35% |
| 2025-12-29 | $20.21 | $20.09 | $0.12 | 73,642.0 | +0.25% |
| 2025-12-26 | $20.09 | $20.00 | $0.0882 | 220,884.0 | -0.60% |
Proshares Short Msci Emerging Markets 1 X Shares-Aktien (EUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Msci Emerging Markets 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Msci Emerging Markets 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Msci Emerging Markets 1 X Shares-Aktien (EUM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.67 | $18.61 | $1.06 | 1,083,546.0 | -7.27% |
Proshares Short Msci Emerging Markets 1 X Shares-Aktien (EUM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.05 | $19.98 | $1.07 | 968,673.0 | -2.87% |
| 2025-11 | $21.33 | $20.03 | $1.30 | 376,685.0 | +1.96% |
| 2025-10 | $21.51 | $19.81 | $1.70 | 413,628.0 | -3.21% |
| 2025-09 | $22.63 | $20.85 | $1.78 | 504,635.0 | -7.00% |
| 2025-08 | $23.27 | $22.09 | $1.18 | 564,734.0 | -2.13% |
| 2025-07 | $23.16 | $22.29 | $0.8699 | 312,161.0 | -0.39% |
| 2025-06 | $24.65 | $22.94 | $1.71 | 505,810.0 | -6.94% |
| 2025-05 | $25.63 | $23.92 | $1.71 | 519,245.0 | -3.28% |
| 2025-04 | $29.46 | $25.25 | $4.21 | 412,537.0 | -0.89% |
| 2025-03 | $26.56 | $24.98 | $1.58 | 118,910.0 | -1.68% |
| 2025-02 | $27.01 | $25.06 | $1.95 | 377,573.0 | -0.74% |
| 2025-01 | $27.82 | $26.07 | $1.75 | 320,692.0 | -1.56% |
Proshares Short Msci Emerging Markets 1 X Shares-Aktien (EUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.11 | $25.62 | $1.49 | 457,954.0 | +0.45% |
| 2024-11 | $26.96 | $25.06 | $1.90 | 272,162.5 | +3.09% |
| 2024-10 | $25.98 | $24.12 | $1.86 | 190,828.0 | +3.68% |
| 2024-09 | $27.76 | $24.38 | $3.38 | 161,611.0 | -5.99% |
| 2024-08 | $29.08 | $26.20 | $2.88 | 131,639.0 | -0.59% |
| 2024-07 | $27.62 | $25.68 | $1.94 | 226,882.5 | -0.46% |
| 2024-06 | $27.98 | $26.74 | $1.24 | 134,539.5 | -3.19% |
| 2024-05 | $28.12 | $26.37 | $1.75 | 271,801.0 | -1.32% |
| 2024-04 | $29.06 | $27.49 | $1.57 | 285,071.0 | +0.68% |
| 2024-03 | $28.81 | $27.68 | $1.13 | 335,926.5 | -2.96% |
| 2024-02 | $29.78 | $28.28 | $1.50 | 261,327.5 | -3.58% |
| 2024-01 | $30.50 | $28.61 | $1.89 | 564,081.5 | +5.44% |
0.60%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):