Holen Sie sich die Stockscreener-App
51.66
0.64%
-0.3318
Proshares Msci Europe Dividend Growers Etf-Aktien (EUDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $51.66 | $51.66 | $0.00 | 28.00 | -0.64% |
| 2025-12-11 | $52.00 | $52.00 | $0.00 | 157.0 | +0.36% |
| 2025-12-10 | $51.81 | $51.65 | $0.1616 | 614.0 | +0.64% |
| 2025-12-09 | $51.48 | $51.48 | $0.00 | 109.0 | -0.38% |
| 2025-12-08 | $51.68 | $51.68 | $0.00 | 54.00 | -0.78% |
| 2025-12-05 | $52.09 | $52.08 | $0.0102 | 232.0 | +0.29% |
| 2025-12-04 | $52.16 | $51.93 | $0.2275 | 358.0 | -0.04% |
| 2025-12-03 | $51.95 | $51.95 | $0.00 | 11.00 | +0.50% |
| 2025-12-02 | $51.69 | $51.44 | $0.2548 | 151.0 | +0.15% |
| 2025-12-01 | $51.62 | $51.62 | $0.00 | 61.00 | -0.74% |
| 2025-11-28 | $52.00 | $52.00 | $0.00 | 71.00 | +0.49% |
| 2025-11-26 | $51.76 | $51.66 | $0.095 | 653.0 | +0.67% |
| 2025-11-25 | $51.40 | $51.40 | $0.00 | 11.00 | +1.45% |
| 2025-11-24 | $50.75 | $49.65 | $1.10 | 25,731.0 | -0.24% |
| 2025-11-21 | $50.79 | $50.40 | $0.389 | 728.0 | +1.45% |
| 2025-11-20 | $51.10 | $50.06 | $1.04 | 2,764.0 | -1.33% |
| 2025-11-19 | $51.08 | $50.59 | $0.494 | 3,049.0 | -0.14% |
| 2025-11-18 | $50.81 | $50.81 | $0.00 | 20.00 | -0.68% |
| 2025-11-17 | $51.40 | $51.16 | $0.2426 | 655.0 | -1.34% |
| 2025-11-14 | $51.85 | $51.85 | $0.00 | 45.00 | -0.76% |
Proshares Msci Europe Dividend Growers Etf-Aktien (EUDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Msci Europe Dividend Growers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Msci Europe Dividend Growers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Msci Europe Dividend Growers Etf-Aktien (EUDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.16 | $51.44 | $0.72 | 1,803.0 | -0.65% |
| 2025-11 | $52.51 | $49.65 | $2.86 | 38,410.0 | +0.28% |
| 2025-10 | $54.98 | $51.85 | $3.13 | 8,502.0 | -1.39% |
| 2025-09 | $53.12 | $51.25 | $1.87 | 6,700.0 | +0.21% |
| 2025-08 | $53.15 | $49.59 | $3.56 | 37,505.0 | +2.92% |
| 2025-07 | $55.26 | $50.99 | $4.27 | 10,694.0 | -6.14% |
| 2025-06 | $55.40 | $53.07 | $2.33 | 10,920.0 | +0.54% |
| 2025-05 | $54.89 | $51.75 | $3.14 | 93,661.0 | +3.96% |
| 2025-04 | $52.10 | $45.17 | $6.93 | 33,005.0 | +5.30% |
| 2025-03 | $51.11 | $49.09 | $2.02 | 25,311.0 | +0.76% |
| 2025-02 | $49.89 | $48.25 | $1.64 | 16,349.0 | +0.07% |
| 2025-01 | $49.43 | $43.35 | $6.08 | 10,610.0 | +5.04% |
Proshares Msci Europe Dividend Growers Etf-Aktien (EUDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.22 | $46.38 | $2.84 | 15,411.0 | -4.54% |
| 2024-11 | $49.61 | $47.19 | $2.42 | 7,613.0 | -0.18% |
| 2024-10 | $52.04 | $48.94 | $3.11 | 1,901.0 | -6.54% |
| 2024-09 | $52.81 | $50.48 | $2.33 | 7,513.0 | +1.29% |
| 2024-08 | $51.70 | $47.35 | $4.35 | 921.0 | +3.50% |
| 2024-07 | $49.95 | $47.40 | $2.55 | 25,921.0 | +4.73% |
| 2024-06 | $49.78 | $47.69 | $2.09 | 2,150.0 | -1.88% |
| 2024-05 | $49.58 | $46.66 | $2.92 | 1,606.0 | +3.83% |
| 2024-04 | $48.86 | $46.26 | $2.60 | 4,572.0 | -4.26% |
| 2024-03 | $49.05 | $43.80 | $5.25 | 32,112.0 | +1.93% |
| 2024-02 | $48.30 | $46.23 | $2.07 | 3,745.0 | +1.73% |
| 2024-01 | $47.58 | $45.74 | $1.84 | 34,030.0 | -0.64% |
Proshares Msci Europe Dividend Growers Etf-Aktien (EUDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.69 | $44.73 | $2.96 | 9,623.0 | +6.53% |
| 2023-11 | $44.56 | $40.96 | $3.60 | 3,920.0 | +9.63% |
| 2023-10 | $42.33 | $39.92 | $2.41 | 3,018.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):