Holen Sie sich die Stockscreener-App
54.73
0.82%
0.4462
Proshares Msci Europe Dividend Growers Etf-Aktien (EUDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $54.73 | $54.68 | $0.0462 | 228.0 | +0.82% |
| 2026-02-12 | $54.62 | $54.26 | $0.36 | 902.0 | -0.29% |
| 2026-02-11 | $54.44 | $54.44 | $0.00 | 78.00 | +0.15% |
| 2026-02-10 | $54.36 | $54.36 | $0.00 | 27.00 | +0.40% |
| 2026-02-09 | $54.14 | $54.11 | $0.033 | 232.0 | +0.98% |
| 2026-02-06 | $53.62 | $53.62 | $0.00 | 55.00 | +1.50% |
| 2026-02-05 | $52.99 | $52.82 | $0.1674 | 308.0 | -0.90% |
| 2026-02-04 | $53.53 | $53.07 | $0.46 | 1,002.0 | +1.25% |
| 2026-02-03 | $52.79 | $52.44 | $0.35 | 261.0 | -1.78% |
| 2026-02-02 | $53.60 | $53.60 | $0.00 | 44.00 | +0.53% |
| 2026-01-30 | $53.31 | $53.31 | $0.00 | 21.00 | -1.08% |
| 2026-01-29 | $53.90 | $53.84 | $0.0562 | 178.0 | -0.03% |
| 2026-01-28 | $53.91 | $53.87 | $0.04 | 620.0 | -1.02% |
| 2026-01-27 | $54.47 | $54.47 | $0.00 | 173.0 | +1.11% |
| 2026-01-26 | $53.96 | $53.83 | $0.13 | 1,945.0 | +0.92% |
| 2026-01-23 | $53.38 | $53.38 | $0.00 | 413.0 | +0.58% |
| 2026-01-22 | $53.17 | $53.01 | $0.16 | 829.0 | +0.91% |
| 2026-01-21 | $52.59 | $52.59 | $0.00 | 15.00 | +0.38% |
| 2026-01-20 | $52.50 | $52.33 | $0.17 | 391.0 | -1.90% |
| 2026-01-16 | $53.44 | $53.02 | $0.42 | 1,664.0 | +0.58% |
| 2026-01-15 | $53.10 | $53.10 | $0.00 | 42.00 | -0.23% |
Proshares Msci Europe Dividend Growers Etf-Aktien (EUDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Msci Europe Dividend Growers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Msci Europe Dividend Growers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Msci Europe Dividend Growers Etf-Aktien (EUDV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $54.73 | $52.44 | $2.29 | 3,365.0 | +2.65% |
| 2026-01 | $54.47 | $52.27 | $2.20 | 15,577.0 | +2.03% |
Proshares Msci Europe Dividend Growers Etf-Aktien (EUDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.51 | $51.44 | $1.07 | 13,129.0 | +0.87% |
| 2025-11 | $52.51 | $49.65 | $2.86 | 38,410.0 | +0.28% |
| 2025-10 | $54.98 | $51.85 | $3.13 | 8,502.0 | -1.39% |
| 2025-09 | $53.12 | $51.25 | $1.87 | 6,700.0 | +0.21% |
| 2025-08 | $53.15 | $49.59 | $3.56 | 37,505.0 | +2.92% |
| 2025-07 | $55.26 | $50.99 | $4.27 | 10,694.0 | -6.14% |
| 2025-06 | $55.40 | $53.07 | $2.33 | 10,920.0 | +0.54% |
| 2025-05 | $54.89 | $51.75 | $3.14 | 93,661.0 | +3.96% |
| 2025-04 | $52.10 | $45.17 | $6.93 | 33,005.0 | +5.30% |
| 2025-03 | $51.11 | $49.09 | $2.02 | 25,311.0 | +0.76% |
| 2025-02 | $49.89 | $48.25 | $1.64 | 16,349.0 | +0.07% |
| 2025-01 | $49.43 | $43.35 | $6.08 | 10,610.0 | +5.04% |
Proshares Msci Europe Dividend Growers Etf-Aktien (EUDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.22 | $46.38 | $2.84 | 15,411.0 | -4.54% |
| 2024-11 | $49.61 | $47.19 | $2.42 | 7,613.0 | -0.18% |
| 2024-10 | $52.04 | $48.94 | $3.11 | 1,901.0 | -6.54% |
| 2024-09 | $52.81 | $50.48 | $2.33 | 7,513.0 | +1.29% |
| 2024-08 | $51.70 | $47.35 | $4.35 | 921.0 | +3.50% |
| 2024-07 | $49.95 | $47.40 | $2.55 | 25,921.0 | +4.73% |
| 2024-06 | $49.78 | $47.69 | $2.09 | 2,150.0 | -1.88% |
| 2024-05 | $49.58 | $46.66 | $2.92 | 1,606.0 | +3.83% |
| 2024-04 | $48.86 | $46.26 | $2.60 | 4,572.0 | -4.26% |
| 2024-03 | $49.05 | $43.80 | $5.25 | 32,112.0 | +1.93% |
| 2024-02 | $48.30 | $46.23 | $2.07 | 3,745.0 | +1.73% |
| 2024-01 | $47.58 | $45.74 | $1.84 | 34,030.0 | -0.64% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):