32.31
price up icon0.34%   0.111
after-market Handel nachbörslich: 32.33 0.0169 +0.05%
loading

Wisdomtree Europe Quality Dividend Growth Fund-Aktien (EUDG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $32.35 $32.23 $0.1249 5,092.0 +0.34%
2024-11-04 $32.38 $32.15 $0.2279 2,659.0 -0.15%
2024-11-01 $32.46 $32.25 $0.2081 4,405.0 +0.43%
2024-10-31 $32.11 $31.88 $0.2327 4,733.0 -0.73%
2024-10-30 $32.39 $32.18 $0.21 2,489.0 -0.94%
2024-10-29 $32.75 $32.62 $0.1275 5,905.0 -1.00%
2024-10-28 $32.99 $32.94 $0.0493 6,706.0 +1.04%
2024-10-25 $32.85 $32.65 $0.201 1,321.0 -0.44%
2024-10-24 $32.90 $32.76 $0.14 1,355.0 +0.68%
2024-10-23 $32.65 $32.50 $0.15 6,023.0 -0.66%
2024-10-22 $32.81 $32.71 $0.10 3,318.0 -0.20%
2024-10-21 $32.91 $32.86 $0.0537 3,354.0 -1.17%
2024-10-18 $33.32 $33.13 $0.185 3,121.0 +0.61%
2024-10-17 $33.18 $33.03 $0.1495 4,449.0 +0.35%
2024-10-16 $32.97 $32.91 $0.06 2,023.0 +0.03%
2024-10-15 $33.32 $32.90 $0.4201 2,791.0 -1.51%
2024-10-14 $33.42 $33.23 $0.1936 3,190.0 +0.37%
2024-10-11 $33.30 $33.17 $0.1301 1,886.0 +0.69%
2024-10-10 $33.14 $32.97 $0.1659 3,747.0 -0.46%
2024-10-09 $33.25 $33.08 $0.17 8,626.0 +0.37%
2024-10-08 $33.12 $33.02 $0.0986 3,394.0 -0.04%

Wisdomtree Europe Quality Dividend Growth Fund-Aktien (EUDG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Europe Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Europe Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Europe Quality Dividend Growth Fund-Aktien (EUDG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $32.46 $32.15 $0.3079 17,248.0 +0.62%
2024-10 $34.03 $31.88 $2.15 83,573.0 -5.83%
2024-09 $34.52 $32.96 $1.56 88,671.0 -1.00%
2024-08 $34.54 $31.48 $3.06 75,798.0 +5.30%
2024-07 $33.41 $31.87 $1.54 79,033.0 +2.04%
2024-06 $33.88 $32.00 $1.88 87,490.0 -3.81%
2024-05 $33.43 $31.33 $2.09 99,874.0 +5.93%
2024-04 $32.72 $30.77 $1.95 325,329.0 -3.69%
2024-03 $32.97 $31.87 $1.10 120,225.0 +1.89%
2024-02 $32.44 $30.96 $1.48 97,131.0 +1.58%
2024-01 $31.97 $30.64 $1.33 107,050.0 -0.85%

Wisdomtree Europe Quality Dividend Growth Fund-Aktien (EUDG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.00 $30.28 $1.72 87,032.0 +5.15%
2023-11 $30.37 $27.86 $2.51 99,692.0 +8.44%
2023-10 $29.05 $27.36 $1.69 107,593.0 -2.30%
2023-09 $30.31 $28.06 $2.25 364,564.0 -5.14%
2023-08 $30.94 $29.39 $1.55 163,161.0 -3.08%
2023-07 $31.32 $29.48 $1.84 174,032.0 +1.55%
2023-06 $31.27 $29.80 $1.47 182,355.0 +2.79%
2023-05 $31.71 $29.55 $2.16 111,100.0 -5.56%
2023-04 $31.64 $30.15 $1.49 100,647.0 +4.55%
2023-03 $30.25 $27.66 $2.59 165,036.0 +5.00%
2023-02 $29.82 $28.56 $1.26 148,480.0 -2.43%
2023-01 $29.60 $27.39 $2.21 245,931.0 +8.30%

Wisdomtree Europe Quality Dividend Growth Fund-Aktien (EUDG) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $28.51 $27.05 $1.46 729,203.0 -2.03%
2022-11 $27.74 $24.02 $3.72 212,129.0 +12.74%
2022-10 $25.16 $22.58 $2.58 223,070.0 +6.58%
2022-09 $26.43 $22.50 $3.93 512,324.0 -9.20%
2022-08 $27.87 $25.42 $2.45 111,928.0 -8.56%
2022-07 $27.81 $25.00 $2.81 164,840.0 +5.66%
2022-06 $29.83 $25.89 $3.95 127,103.0 -11.23%
2022-05 $29.74 $27.10 $2.64 217,297.0 +0.88%
2022-04 $31.72 $28.96 $2.76 313,666.0 -6.05%
2022-03 $31.99 $28.18 $3.81 602,280.0 -0.31%
2022-02 $33.40 $30.10 $3.30 589,619.0 -4.15%
2022-01 $34.82 $31.72 $3.10 592,297.0 -4.89%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):