Holen Sie sich die Stockscreener-App
36.15
0.88%
0.3144
Handel nachbörslich:
36.20
0.0476
+0.13%
Wisdomtree Europe Quality Dividend Growth Fund-Aktien (EUDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $36.23 | $35.95 | $0.28 | 10,678.0 | +0.88% |
| 2025-11-25 | $35.84 | $35.52 | $0.32 | 6,920.0 | +1.64% |
| 2025-11-24 | $35.34 | $35.10 | $0.24 | 16,172.0 | -0.32% |
| 2025-11-21 | $35.47 | $35.07 | $0.395 | 102,752.0 | +1.70% |
| 2025-11-20 | $35.49 | $34.77 | $0.72 | 25,335.0 | -1.50% |
| 2025-11-19 | $35.37 | $35.20 | $0.17 | 3,218.0 | +0.02% |
| 2025-11-18 | $35.38 | $35.18 | $0.20 | 4,220.0 | -0.63% |
| 2025-11-17 | $35.83 | $35.44 | $0.39 | 6,050.0 | -1.10% |
| 2025-11-14 | $36.04 | $35.86 | $0.18 | 16,634.0 | -0.76% |
| 2025-11-13 | $36.60 | $36.20 | $0.4043 | 28,493.0 | -0.72% |
| 2025-11-12 | $36.50 | $36.37 | $0.13 | 4,313.0 | +0.55% |
| 2025-11-11 | $36.30 | $36.12 | $0.185 | 9,992.0 | +1.45% |
| 2025-11-10 | $35.74 | $35.51 | $0.2294 | 10,007.0 | +1.24% |
| 2025-11-07 | $35.30 | $35.02 | $0.2821 | 11,465.0 | +0.30% |
| 2025-11-06 | $35.32 | $35.10 | $0.22 | 9,465.0 | -0.45% |
| 2025-11-05 | $35.35 | $35.10 | $0.2549 | 8,474.0 | +1.09% |
| 2025-11-04 | $35.11 | $34.94 | $0.17 | 7,698.0 | -1.05% |
| 2025-11-03 | $35.34 | $35.25 | $0.096 | 3,280.0 | -0.02% |
| 2025-10-31 | $35.38 | $35.22 | $0.159 | 9,461.0 | -0.57% |
| 2025-10-30 | $35.62 | $35.43 | $0.1899 | 9,826.0 | -0.34% |
| 2025-10-29 | $35.92 | $35.59 | $0.33 | 13,623.0 | -0.64% |
| 2025-10-28 | $36.04 | $35.90 | $0.1351 | 12,168.0 | -0.68% |
Wisdomtree Europe Quality Dividend Growth Fund-Aktien (EUDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Europe Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Europe Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Europe Quality Dividend Growth Fund-Aktien (EUDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $36.60 | $34.77 | $1.83 | 295,844.0 | +2.27% |
| 2025-10 | $36.15 | $35.02 | $1.13 | 202,007.0 | +0.40% |
| 2025-09 | $35.62 | $34.38 | $1.24 | 94,829.0 | +0.70% |
| 2025-08 | $35.50 | $33.02 | $2.48 | 246,656.0 | +5.02% |
| 2025-07 | $35.39 | $33.26 | $2.13 | 109,794.0 | -4.30% |
| 2025-06 | $35.63 | $34.01 | $1.62 | 213,879.0 | -0.49% |
| 2025-05 | $35.04 | $33.31 | $1.73 | 177,470.0 | +4.37% |
| 2025-04 | $33.69 | $29.25 | $4.44 | 376,242.0 | +2.84% |
| 2025-03 | $34.14 | $32.39 | $1.75 | 170,796.0 | -0.21% |
| 2025-02 | $33.22 | $31.19 | $2.03 | 103,592.0 | +2.63% |
| 2025-01 | $32.24 | $29.53 | $2.71 | 135,695.0 | +6.75% |
Wisdomtree Europe Quality Dividend Growth Fund-Aktien (EUDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.80 | $29.67 | $2.13 | 169,633.0 | -3.12% |
| 2024-11 | $32.46 | $30.00 | $2.46 | 213,505.0 | -3.67% |
| 2024-10 | $34.03 | $31.88 | $2.15 | 83,573.0 | -5.83% |
| 2024-09 | $34.52 | $32.96 | $1.56 | 88,671.0 | -1.00% |
| 2024-08 | $34.54 | $31.48 | $3.06 | 75,798.0 | +5.30% |
| 2024-07 | $33.41 | $31.87 | $1.54 | 79,033.0 | +2.04% |
| 2024-06 | $33.88 | $32.00 | $1.88 | 87,490.0 | -3.81% |
| 2024-05 | $33.43 | $31.33 | $2.09 | 99,874.0 | +5.93% |
| 2024-04 | $32.72 | $30.77 | $1.95 | 325,329.0 | -3.69% |
| 2024-03 | $32.97 | $31.87 | $1.10 | 120,225.0 | +1.89% |
| 2024-02 | $32.44 | $30.96 | $1.48 | 97,131.0 | +1.58% |
| 2024-01 | $31.97 | $30.64 | $1.33 | 107,050.0 | -0.85% |
Wisdomtree Europe Quality Dividend Growth Fund-Aktien (EUDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.00 | $30.28 | $1.72 | 87,032.0 | +5.15% |
| 2023-11 | $30.37 | $27.86 | $2.51 | 99,692.0 | +8.44% |
| 2023-10 | $29.05 | $27.36 | $1.69 | 107,593.0 | -2.30% |
| 2023-09 | $30.31 | $28.06 | $2.25 | 364,564.0 | -5.14% |
| 2023-08 | $30.94 | $29.39 | $1.55 | 163,161.0 | -3.08% |
| 2023-07 | $31.32 | $29.48 | $1.84 | 174,032.0 | +1.55% |
| 2023-06 | $31.27 | $29.80 | $1.47 | 182,355.0 | +2.79% |
| 2023-05 | $31.71 | $29.55 | $2.16 | 111,100.0 | -5.56% |
| 2023-04 | $31.64 | $30.15 | $1.49 | 100,647.0 | +4.55% |
| 2023-03 | $30.25 | $27.66 | $2.59 | 165,036.0 | +5.00% |
| 2023-02 | $29.82 | $28.56 | $1.26 | 148,480.0 | -2.43% |
| 2023-01 | $29.60 | $27.39 | $2.21 | 245,931.0 | +8.30% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):