Holen Sie sich die Stockscreener-App
0.715
13.52%
-0.1551
Euda Health Holdings Limited-Aktien (EUDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $0.98 | $0.71 | $0.27 | 188,367.0 | -9.21% |
| 2026-02-11 | $1.20 | $0.87 | $0.3262 | 366,766.0 | -28.09% |
| 2026-02-10 | $1.25 | $1.19 | $0.06 | 38,774.0 | +0.83% |
| 2026-02-09 | $1.21 | $1.09 | $0.12 | 27,402.0 | +8.11% |
| 2026-02-06 | $1.14 | $1.05 | $0.09 | 150,681.0 | -1.77% |
| 2026-02-05 | $1.27 | $1.10 | $0.1695 | 135,781.0 | -6.61% |
| 2026-02-04 | $1.24 | $1.18 | $0.06 | 24,001.0 | +1.68% |
| 2026-02-03 | $1.27 | $1.19 | $0.0849 | 47,163.0 | -0.83% |
| 2026-02-02 | $1.30 | $1.15 | $0.15 | 122,535.0 | -4.00% |
| 2026-01-30 | $1.37 | $1.25 | $0.12 | 110,008.0 | -4.58% |
| 2026-01-29 | $1.39 | $1.27 | $0.12 | 166,529.0 | +0.77% |
| 2026-01-28 | $1.53 | $1.26 | $0.27 | 337,791.0 | -7.14% |
| 2026-01-27 | $1.57 | $1.39 | $0.18 | 217,595.0 | +0.00% |
| 2026-01-26 | $1.54 | $1.40 | $0.14 | 103,498.0 | -9.68% |
| 2026-01-23 | $1.58 | $1.40 | $0.1799 | 106,756.0 | -2.52% |
| 2026-01-22 | $1.77 | $1.50 | $0.2692 | 176,388.0 | -3.05% |
| 2026-01-21 | $1.77 | $1.63 | $0.14 | 89,104.0 | -2.96% |
| 2026-01-20 | $1.92 | $1.66 | $0.265 | 127,909.0 | -8.65% |
| 2026-01-16 | $2.09 | $1.76 | $0.33 | 89,853.0 | +1.09% |
| 2026-01-15 | $2.02 | $1.80 | $0.22 | 138,254.0 | -4.19% |
| 2026-01-14 | $2.26 | $1.83 | $0.43 | 144,999.0 | -9.05% |
| 2026-01-13 | $2.98 | $2.02 | $0.96 | 8,616,438.0 | -13.93% |
Euda Health Holdings Limited-Aktien (EUDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Euda Health Holdings Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Euda Health Holdings Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Euda Health Holdings Limited-Aktien (EUDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.30 | $0.71 | $0.59 | 1,101,470.0 | -36.80% |
| 2026-01 | $2.98 | $1.25 | $1.73 | 16,521,195.0 | -45.89% |
Euda Health Holdings Limited-Aktien (EUDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.29 | $1.21 | $2.08 | 13,222,368.0 | -25.00% |
| 2025-11 | $3.56 | $1.90 | $1.66 | 973,573.0 | +48.57% |
| 2025-10 | $4.30 | $1.77 | $2.53 | 1,914,550.0 | +21.04% |
| 2025-09 | $2.09 | $1.03 | $1.06 | 3,569,467.0 | -15.78% |
| 2025-08 | $3.25 | $2.05 | $1.20 | 1,985,086.0 | -33.12% |
| 2025-07 | $3.60 | $2.95 | $0.652 | 2,047,359.0 | -13.97% |
| 2025-06 | $3.83 | $3.15 | $0.68 | 1,672,925.0 | -1.92% |
| 2025-05 | $4.25 | $3.36 | $0.89 | 1,641,540.0 | -2.41% |
| 2025-04 | $4.21 | $3.40 | $0.81 | 2,259,361.0 | +2.75% |
| 2025-03 | $4.23 | $3.43 | $0.80 | 2,112,903.0 | -5.21% |
| 2025-02 | $4.50 | $3.49 | $1.01 | 1,964,354.0 | +8.14% |
| 2025-01 | $4.70 | $3.28 | $1.42 | 2,119,883.0 | -20.65% |
Euda Health Holdings Limited-Aktien (EUDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.30 | $4.00 | $2.30 | 2,120,312.0 | +0.23% |
| 2024-11 | $4.70 | $3.72 | $0.98 | 1,780,210.0 | +4.24% |
| 2024-10 | $4.78 | $3.65 | $1.13 | 1,251,040.0 | +10.10% |
| 2024-09 | $4.93 | $2.92 | $2.01 | 994,577.0 | -21.70% |
| 2024-08 | $4.97 | $3.56 | $1.41 | 1,293,828.0 | +36.19% |
| 2024-07 | $4.19 | $3.05 | $1.14 | 1,285,328.0 | +17.92% |
| 2024-06 | $4.49 | $2.21 | $2.29 | 1,492,405.0 | +21.34% |
| 2024-05 | $2.88 | $1.75 | $1.13 | 650,207.0 | +32.46% |
| 2024-04 | $2.01 | $1.64 | $0.37 | 559,295.0 | +6.11% |
| 2024-03 | $2.05 | $1.20 | $0.848 | 1,094,577.0 | +31.39% |
| 2024-02 | $1.65 | $1.25 | $0.40 | 1,863,873.0 | +0.29% |
| 2024-01 | $1.67 | $1.31 | $0.355 | 2,724,086.0 | -4.47% |
13.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):