Holen Sie sich die Stockscreener-App
14.17
1.21%
0.17
Handel nachbörslich:
14.17
Euda Health Holdings Limited-Aktien (EUDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $14.17 | $13.49 | $0.68 | 834.0 | +1.21% |
| 2026-08-13 | $14.46 | $14.00 | $0.46 | 3,780.0 | +5.26% |
| 2026-08-12 | $14.26 | $13.30 | $0.96 | 6,924.0 | -12.67% |
| 2026-08-11 | $15.50 | $15.23 | $0.27 | 1,462.0 | +2.91% |
| 2026-08-10 | $15.14 | $14.50 | $0.64 | 2,751.0 | -6.92% |
| 2026-08-07 | $16.00 | $15.88 | $0.12 | 1,993.0 | -2.39% |
| 2026-08-06 | $17.30 | $16.00 | $1.30 | 2,762.0 | -5.37% |
| 2026-08-05 | $17.21 | $16.60 | $0.615 | 8,605.0 | +4.33% |
| 2026-08-04 | $16.93 | $16.19 | $0.74 | 2,752.0 | -4.68% |
| 2026-08-03 | $20.09 | $17.31 | $2.78 | 18,646.0 | -10.31% |
| 2026-07-31 | $19.30 | $19.30 | $0.00 | 465.0 | -1.30% |
| 2026-07-30 | $20.35 | $18.50 | $1.85 | 4,529.0 | -3.91% |
| 2026-07-29 | $20.95 | $19.36 | $1.59 | 5,593.0 | +2.26% |
| 2026-07-28 | $21.00 | $19.52 | $1.48 | 7,207.0 | +4.74% |
| 2026-07-27 | $19.27 | $14.92 | $4.35 | 16,070.0 | +26.75% |
| 2026-07-24 | $15.10 | $14.50 | $0.60 | 9,868.0 | +7.07% |
| 2026-07-23 | $15.09 | $14.00 | $1.09 | 5,572.0 | +0.00% |
| 2026-07-22 | $15.00 | $14.00 | $1.00 | 3,166.0 | -8.50% |
| 2026-07-21 | $15.45 | $14.27 | $1.18 | 5,956.0 | +12.33% |
| 2026-07-20 | $13.62 | $11.69 | $1.93 | 3,041.0 | +20.53% |
Euda Health Holdings Limited-Aktien (EUDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Euda Health Holdings Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Euda Health Holdings Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Euda Health Holdings Limited-Aktien (EUDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $20.09 | $13.30 | $6.79 | 51,343.0 | -26.58% |
| 2026-07 | $21.00 | $10.35 | $10.65 | 78,639.0 | +37.86% |
| 2026-06 | $18.19 | $13.80 | $4.39 | 101,314.0 | -22.48% |
| 2026-05 | $25.70 | $12.74 | $12.96 | 697,666.0 | +24.29% |
| 2026-04 | $25.00 | $5.26 | $19.74 | 6,357,168.0 | +46.69% |
| 2026-03 | $19.00 | $6.42 | $12.58 | 316,065.8 | -49.19% |
| 2026-02 | $26.00 | $14.20 | $11.80 | 72,703.7 | -22.02% |
| 2026-01 | $59.60 | $25.00 | $34.60 | 826,059.8 | -45.89% |
Euda Health Holdings Limited-Aktien (EUDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.80 | $24.20 | $41.60 | 661,118.4 | -25.00% |
| 2025-11 | $71.20 | $38.00 | $33.20 | 48,678.7 | +48.57% |
| 2025-10 | $86.00 | $35.40 | $50.60 | 95,727.5 | +21.04% |
| 2025-09 | $41.78 | $20.60 | $21.18 | 178,473.4 | -15.78% |
| 2025-08 | $64.95 | $41.00 | $23.95 | 99,254.3 | -33.12% |
| 2025-07 | $72.04 | $59.00 | $13.04 | 102,368.0 | -13.97% |
| 2025-06 | $76.60 | $63.00 | $13.60 | 83,646.3 | -1.92% |
| 2025-05 | $85.00 | $67.20 | $17.80 | 82,077.0 | -2.41% |
| 2025-04 | $84.20 | $68.00 | $16.20 | 112,968.1 | +2.75% |
| 2025-03 | $84.60 | $68.60 | $16.00 | 105,645.2 | -5.21% |
| 2025-02 | $90.00 | $69.80 | $20.20 | 98,217.7 | +8.14% |
| 2025-01 | $93.90 | $65.60 | $28.30 | 105,994.2 | -20.65% |
Euda Health Holdings Limited-Aktien (EUDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $126.0 | $80.00 | $46.00 | 106,015.6 | +0.23% |
| 2024-11 | $94.00 | $74.40 | $19.60 | 89,010.5 | +4.24% |
| 2024-10 | $95.60 | $73.00 | $22.60 | 62,552.0 | +10.10% |
| 2024-09 | $98.60 | $58.40 | $40.20 | 49,728.9 | -21.70% |
| 2024-08 | $99.40 | $71.20 | $28.20 | 64,691.4 | +36.19% |
| 2024-07 | $83.80 | $61.00 | $22.80 | 64,266.4 | +17.92% |
| 2024-06 | $89.80 | $44.10 | $45.70 | 74,620.3 | +21.34% |
| 2024-05 | $57.60 | $35.00 | $22.60 | 32,510.4 | +32.46% |
| 2024-04 | $40.20 | $32.80 | $7.40 | 27,964.8 | +6.11% |
| 2024-03 | $40.96 | $24.00 | $16.96 | 54,728.9 | +31.39% |
| 2024-02 | $33.00 | $25.00 | $8.00 | 93,193.7 | +0.29% |
| 2024-01 | $33.30 | $26.20 | $7.10 | 136,204.3 | -4.47% |
0.24%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):