Holen Sie sich die Stockscreener-App
1.8514
1.62%
0.0014
Euda Health Holdings Limited-Aktien (EUDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $1.93 | $1.75 | $0.1796 | 46,262.0 | -0.54% |
| 2025-09-24 | $1.85 | $1.40 | $0.45 | 367,435.0 | +32.14% |
| 2025-09-23 | $1.53 | $1.26 | $0.27 | 290,731.0 | +12.90% |
| 2025-09-22 | $1.27 | $1.15 | $0.12 | 158,126.0 | +8.77% |
| 2025-09-19 | $1.20 | $1.08 | $0.1199 | 189,588.0 | +1.33% |
| 2025-09-18 | $1.12 | $1.06 | $0.065 | 35,307.0 | +7.14% |
| 2025-09-17 | $1.12 | $1.05 | $0.07 | 76,166.0 | -4.55% |
| 2025-09-16 | $1.14 | $1.05 | $0.085 | 86,187.0 | +3.77% |
| 2025-09-15 | $1.15 | $1.03 | $0.12 | 302,349.0 | -7.02% |
| 2025-09-12 | $1.20 | $1.11 | $0.09 | 162,103.0 | -2.56% |
| 2025-09-11 | $1.54 | $1.03 | $0.51 | 832,838.0 | -15.83% |
| 2025-09-10 | $1.70 | $1.37 | $0.33 | 210,034.0 | -5.44% |
| 2025-09-09 | $1.57 | $1.46 | $0.1137 | 22,679.0 | -2.00% |
| 2025-09-08 | $1.54 | $1.46 | $0.08 | 22,942.0 | +2.74% |
| 2025-09-05 | $1.69 | $1.44 | $0.255 | 17,319.0 | -2.67% |
| 2025-09-04 | $1.75 | $1.43 | $0.32 | 119,797.0 | -9.09% |
| 2025-09-03 | $1.95 | $1.65 | $0.30 | 93,384.0 | -11.29% |
| 2025-09-02 | $2.09 | $1.81 | $0.2817 | 51,806.0 | -9.71% |
| 2025-08-29 | $2.39 | $2.05 | $0.34 | 166,877.0 | -7.00% |
| 2025-08-28 | $2.71 | $2.15 | $0.56 | 545,527.0 | -3.28% |
| 2025-08-27 | $2.53 | $2.25 | $0.28 | 126,922.0 | +1.78% |
| 2025-08-26 | $3.25 | $2.25 | $0.9975 | 241,416.0 | -15.73% |
Euda Health Holdings Limited-Aktien (EUDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Euda Health Holdings Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Euda Health Holdings Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Euda Health Holdings Limited-Aktien (EUDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.09 | $1.03 | $1.06 | 3,085,053.0 | -10.68% |
| 2025-08 | $3.25 | $2.05 | $1.20 | 1,985,086.0 | -33.12% |
| 2025-07 | $3.60 | $2.95 | $0.652 | 2,047,359.0 | -13.97% |
| 2025-06 | $3.83 | $3.15 | $0.68 | 1,672,925.0 | -1.92% |
| 2025-05 | $4.25 | $3.36 | $0.89 | 1,641,540.0 | -2.41% |
| 2025-04 | $4.21 | $3.40 | $0.81 | 2,259,361.0 | +2.75% |
| 2025-03 | $4.23 | $3.43 | $0.80 | 2,112,903.0 | -5.21% |
| 2025-02 | $4.50 | $3.49 | $1.01 | 1,964,354.0 | +8.14% |
| 2025-01 | $4.70 | $3.28 | $1.42 | 2,119,883.0 | -20.65% |
Euda Health Holdings Limited-Aktien (EUDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.30 | $4.00 | $2.30 | 2,120,312.0 | +0.23% |
| 2024-11 | $4.70 | $3.72 | $0.98 | 1,780,210.0 | +4.24% |
| 2024-10 | $4.78 | $3.65 | $1.13 | 1,251,040.0 | +10.10% |
| 2024-09 | $4.93 | $2.92 | $2.01 | 994,577.0 | -21.70% |
| 2024-08 | $4.97 | $3.56 | $1.41 | 1,293,828.0 | +36.19% |
| 2024-07 | $4.19 | $3.05 | $1.14 | 1,285,328.0 | +17.92% |
| 2024-06 | $4.49 | $2.21 | $2.29 | 1,492,405.0 | +21.34% |
| 2024-05 | $2.88 | $1.75 | $1.13 | 650,207.0 | +32.46% |
| 2024-04 | $2.01 | $1.64 | $0.37 | 559,295.0 | +6.11% |
| 2024-03 | $2.05 | $1.20 | $0.848 | 1,094,577.0 | +31.39% |
| 2024-02 | $1.65 | $1.25 | $0.40 | 1,863,873.0 | +0.29% |
| 2024-01 | $1.67 | $1.31 | $0.355 | 2,724,086.0 | -4.47% |
Euda Health Holdings Limited-Aktien (EUDA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.44 | $1.05 | $0.3898 | 1,698,750.0 | +34.74% |
| 2023-11 | $1.56 | $0.894 | $0.666 | 2,541,620.0 | +20.60% |
| 2023-10 | $2.03 | $0.60 | $1.43 | 2,604,023.0 | -43.59% |
| 2023-09 | $1.65 | $1.14 | $0.5131 | 4,065,821.0 | +33.33% |
| 2023-08 | $1.30 | $0.54 | $0.76 | 5,348,713.0 | +108.93% |
| 2023-07 | $0.7701 | $0.4334 | $0.3367 | 4,300,881.0 | -26.32% |
| 2023-06 | $1.68 | $0.76 | $0.9199 | 2,561,778.0 | -42.86% |
| 2023-05 | $1.83 | $1.20 | $0.6281 | 3,235,387.0 | -8.28% |
| 2023-04 | $3.09 | $1.25 | $1.84 | 21,874,695.0 | -3.33% |
| 2023-03 | $3.44 | $1.40 | $2.04 | 41,233,464.0 | +0.00% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):