Holen Sie sich die Stockscreener-App
2.67
4.30%
-0.12
Handel nachbörslich:
2.60
-0.07
-2.62%
enCore Energy Corp-Aktien (EU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $2.81 | $2.63 | $0.185 | 2,253,932.0 | -4.30% |
| 2026-02-11 | $2.87 | $2.71 | $0.16 | 1,888,848.0 | +1.09% |
| 2026-02-10 | $2.90 | $2.75 | $0.155 | 2,574,945.0 | -1.43% |
| 2026-02-09 | $2.85 | $2.70 | $0.145 | 2,719,491.0 | +3.70% |
| 2026-02-06 | $2.75 | $2.63 | $0.12 | 3,230,533.0 | +3.45% |
| 2026-02-05 | $2.83 | $2.60 | $0.235 | 2,449,227.0 | -8.42% |
| 2026-02-04 | $3.13 | $2.74 | $0.39 | 3,387,171.0 | -7.77% |
| 2026-02-03 | $3.10 | $2.92 | $0.19 | 3,629,829.0 | +6.92% |
| 2026-02-02 | $3.23 | $2.87 | $0.3599 | 5,146,825.0 | -9.12% |
| 2026-01-30 | $3.50 | $3.06 | $0.44 | 5,629,443.0 | -10.67% |
| 2026-01-29 | $3.65 | $3.31 | $0.335 | 3,376,472.0 | -2.20% |
| 2026-01-28 | $3.67 | $3.42 | $0.26 | 5,061,102.0 | +9.31% |
| 2026-01-27 | $3.38 | $3.09 | $0.295 | 3,769,762.0 | +4.06% |
| 2026-01-26 | $3.58 | $3.12 | $0.455 | 4,434,488.0 | -2.74% |
| 2026-01-23 | $3.35 | $3.22 | $0.13 | 2,736,112.0 | +0.00% |
| 2026-01-22 | $3.48 | $3.28 | $0.20 | 4,095,952.0 | +0.92% |
| 2026-01-21 | $3.33 | $3.10 | $0.23 | 4,282,508.0 | +5.50% |
| 2026-01-20 | $3.27 | $3.06 | $0.215 | 4,589,926.0 | -0.32% |
| 2026-01-16 | $3.23 | $3.08 | $0.155 | 3,599,696.0 | +0.98% |
| 2026-01-15 | $3.21 | $2.97 | $0.24 | 4,449,502.0 | +1.32% |
| 2026-01-14 | $3.07 | $2.79 | $0.28 | 3,044,473.0 | +5.57% |
enCore Energy Corp-Aktien (EU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der enCore Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der enCore Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
enCore Energy Corp-Aktien (EU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $3.23 | $2.60 | $0.6349 | 29,534,733.0 | -16.04% |
| 2026-01 | $3.67 | $2.51 | $1.17 | 71,089,091.0 | +28.23% |
enCore Energy Corp-Aktien (EU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.08 | $2.28 | $0.795 | 57,372,971.0 | -12.82% |
| 2025-11 | $3.13 | $2.27 | $0.8583 | 49,110,944.0 | -11.65% |
| 2025-10 | $4.18 | $2.72 | $1.46 | 121,605,720.0 | -3.74% |
| 2025-09 | $3.37 | $2.21 | $1.16 | 87,287,667.0 | +34.87% |
| 2025-08 | $2.90 | $2.06 | $0.84 | 88,900,212.0 | -9.85% |
| 2025-07 | $3.18 | $2.52 | $0.66 | 53,735,027.0 | -7.69% |
| 2025-06 | $2.93 | $1.92 | $1.01 | 72,735,672.0 | +42.29% |
| 2025-05 | $2.24 | $1.51 | $0.73 | 52,763,921.0 | +33.11% |
| 2025-04 | $1.65 | $1.01 | $0.64 | 40,704,810.0 | +10.22% |
| 2025-03 | $2.46 | $1.25 | $1.21 | 62,908,900.0 | -45.63% |
| 2025-02 | $3.29 | $2.42 | $0.8702 | 28,658,239.0 | -23.87% |
| 2025-01 | $3.83 | $3.17 | $0.66 | 30,902,830.0 | -2.93% |
enCore Energy Corp-Aktien (EU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.90 | $3.11 | $0.79 | 27,763,466.0 | -10.58% |
| 2024-11 | $4.07 | $3.45 | $0.6158 | 23,352,543.0 | -3.32% |
| 2024-10 | $4.44 | $3.80 | $0.64 | 26,286,454.0 | -3.22% |
| 2024-09 | $4.39 | $3.02 | $1.37 | 24,731,530.0 | +10.99% |
| 2024-08 | $3.86 | $3.02 | $0.84 | 24,979,912.0 | -6.67% |
| 2024-07 | $4.50 | $3.60 | $0.90 | 20,138,154.0 | -1.02% |
| 2024-06 | $4.88 | $3.69 | $1.19 | 23,158,480.0 | -18.76% |
| 2024-05 | $5.05 | $4.41 | $0.64 | 30,225,942.0 | +9.98% |
| 2024-04 | $4.98 | $4.00 | $0.98 | 21,820,030.0 | +0.68% |
| 2024-03 | $4.61 | $3.74 | $0.865 | 23,248,629.0 | +13.47% |
| 2024-02 | $4.97 | $3.76 | $1.21 | 28,896,488.0 | -16.27% |
| 2024-01 | $4.76 | $3.66 | $1.10 | 29,068,759.0 | +17.30% |
7.32%
Kapitalisierung:
|
Volumen (24h):