2.91
enCore Energy Corp-Aktien (EU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-27 | $3.01 | $2.85 | $0.1565 | 3,235,715.0 | -3.32% |
| 2025-10-24 | $3.05 | $2.91 | $0.14 | 3,542,551.0 | +2.03% |
| 2025-10-23 | $3.06 | $2.88 | $0.18 | 4,779,799.0 | +1.55% |
| 2025-10-22 | $2.93 | $2.72 | $0.21 | 5,346,065.0 | +0.87% |
| 2025-10-21 | $3.19 | $2.80 | $0.395 | 7,866,188.0 | -11.38% |
| 2025-10-20 | $3.40 | $3.11 | $0.29 | 4,521,559.0 | +0.00% |
| 2025-10-17 | $3.47 | $3.14 | $0.33 | 5,233,728.0 | -7.41% |
| 2025-10-16 | $4.18 | $3.49 | $0.695 | 8,775,983.0 | -13.76% |
| 2025-10-15 | $4.10 | $3.65 | $0.45 | 13,617,531.0 | +11.20% |
| 2025-10-14 | $3.81 | $3.31 | $0.50 | 7,835,397.0 | +0.00% |
| 2025-10-13 | $3.72 | $3.48 | $0.24 | 5,707,773.0 | +8.61% |
| 2025-10-10 | $3.62 | $3.35 | $0.2699 | 5,736,895.0 | -1.46% |
| 2025-10-09 | $3.56 | $3.38 | $0.18 | 3,177,366.0 | -1.44% |
| 2025-10-08 | $3.58 | $3.37 | $0.21 | 4,747,203.0 | +0.87% |
| 2025-10-07 | $3.54 | $3.31 | $0.2289 | 4,176,201.0 | +2.08% |
| 2025-10-06 | $3.48 | $3.24 | $0.2398 | 4,142,808.0 | +3.69% |
| 2025-10-03 | $3.48 | $3.21 | $0.27 | 5,369,633.0 | -1.81% |
| 2025-10-02 | $3.33 | $3.12 | $0.22 | 4,303,685.0 | +4.09% |
| 2025-10-01 | $3.20 | $3.08 | $0.12 | 3,453,618.0 | -0.93% |
| 2025-09-30 | $3.23 | $3.05 | $0.185 | 4,012,142.0 | +3.88% |
| 2025-09-29 | $3.21 | $3.05 | $0.1598 | 2,817,203.0 | +0.32% |
enCore Energy Corp-Aktien (EU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der enCore Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der enCore Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
enCore Energy Corp-Aktien (EU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.18 | $2.72 | $1.46 | 108,805,413.0 | -9.35% |
| 2025-09 | $3.37 | $2.21 | $1.16 | 87,287,667.0 | +34.87% |
| 2025-08 | $2.90 | $2.06 | $0.84 | 88,900,212.0 | -9.85% |
| 2025-07 | $3.18 | $2.52 | $0.66 | 53,735,027.0 | -7.69% |
| 2025-06 | $2.93 | $1.92 | $1.01 | 72,735,672.0 | +42.29% |
| 2025-05 | $2.24 | $1.51 | $0.73 | 52,763,921.0 | +33.11% |
| 2025-04 | $1.65 | $1.01 | $0.64 | 40,704,810.0 | +10.22% |
| 2025-03 | $2.46 | $1.25 | $1.21 | 62,908,900.0 | -45.63% |
| 2025-02 | $3.29 | $2.42 | $0.8702 | 28,658,239.0 | -23.87% |
| 2025-01 | $3.83 | $3.17 | $0.66 | 30,902,830.0 | -2.93% |
enCore Energy Corp-Aktien (EU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.90 | $3.11 | $0.79 | 27,763,466.0 | -10.58% |
| 2024-11 | $4.07 | $3.45 | $0.6158 | 23,352,543.0 | -3.32% |
| 2024-10 | $4.44 | $3.80 | $0.64 | 26,286,454.0 | -3.22% |
| 2024-09 | $4.39 | $3.02 | $1.37 | 24,731,530.0 | +10.99% |
| 2024-08 | $3.86 | $3.02 | $0.84 | 24,979,912.0 | -6.67% |
| 2024-07 | $4.50 | $3.60 | $0.90 | 20,138,154.0 | -1.02% |
| 2024-06 | $4.88 | $3.69 | $1.19 | 23,158,480.0 | -18.76% |
| 2024-05 | $5.05 | $4.41 | $0.64 | 30,225,942.0 | +9.98% |
| 2024-04 | $4.98 | $4.00 | $0.98 | 21,820,030.0 | +0.68% |
| 2024-03 | $4.61 | $3.74 | $0.865 | 23,248,629.0 | +13.47% |
| 2024-02 | $4.97 | $3.76 | $1.21 | 28,896,488.0 | -16.27% |
| 2024-01 | $4.76 | $3.66 | $1.10 | 29,068,759.0 | +17.30% |
enCore Energy Corp-Aktien (EU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.30 | $3.74 | $0.56 | 26,295,611.0 | +0.77% |
| 2023-11 | $3.98 | $3.00 | $0.975 | 25,379,928.0 | +18.18% |
| 2023-10 | $3.37 | $2.95 | $0.42 | 23,585,532.0 | +1.23% |
| 2023-09 | $3.52 | $2.58 | $0.945 | 36,887,006.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):