Holen Sie sich die Stockscreener-App
1.73
1.14%
-0.02
Handel nachbörslich:
1.75
0.02
+1.16%
enCore Energy Corp-Aktien (EU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $1.74 | $1.67 | $0.075 | 1,068,003.0 | -1.14% |
| 2025-05-14 | $1.78 | $1.70 | $0.08 | 1,340,716.0 | +2.34% |
| 2025-05-13 | $1.77 | $1.68 | $0.09 | 1,716,982.0 | -2.84% |
| 2025-05-12 | $1.80 | $1.72 | $0.08 | 2,431,940.0 | +3.53% |
| 2025-05-09 | $1.72 | $1.62 | $0.095 | 3,081,955.0 | +0.00% |
| 2025-05-08 | $1.73 | $1.60 | $0.125 | 2,761,667.0 | +6.25% |
| 2025-05-07 | $1.65 | $1.56 | $0.0889 | 2,360,094.0 | -1.84% |
| 2025-05-06 | $1.64 | $1.52 | $0.12 | 3,008,628.0 | +3.82% |
| 2025-05-05 | $1.64 | $1.55 | $0.09 | 1,493,270.0 | -2.48% |
| 2025-05-02 | $1.64 | $1.54 | $0.095 | 2,225,680.0 | +3.87% |
| 2025-05-01 | $1.61 | $1.51 | $0.0999 | 1,520,836.0 | +2.65% |
| 2025-04-30 | $1.57 | $1.50 | $0.07 | 1,379,044.0 | -4.43% |
| 2025-04-29 | $1.65 | $1.56 | $0.09 | 1,849,486.0 | -3.07% |
| 2025-04-28 | $1.65 | $1.51 | $0.135 | 1,412,099.0 | +1.87% |
| 2025-04-25 | $1.65 | $1.54 | $0.11 | 1,567,966.0 | -0.62% |
| 2025-04-24 | $1.62 | $1.40 | $0.22 | 2,121,900.0 | +13.38% |
| 2025-04-23 | $1.44 | $1.33 | $0.11 | 1,438,831.0 | +9.23% |
| 2025-04-22 | $1.34 | $1.28 | $0.06 | 1,013,835.0 | +0.78% |
| 2025-04-21 | $1.41 | $1.26 | $0.14 | 1,768,290.0 | -7.86% |
| 2025-04-17 | $1.44 | $1.30 | $0.14 | 1,647,308.0 | +5.26% |
| 2025-04-16 | $1.41 | $1.25 | $0.16 | 1,974,101.0 | +3.10% |
| 2025-04-15 | $1.36 | $1.26 | $0.10 | 1,409,405.0 | -2.27% |
enCore Energy Corp-Aktien (EU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der enCore Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der enCore Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
enCore Energy Corp-Aktien (EU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.80 | $1.51 | $0.29 | 24,077,774.0 | +14.57% |
| 2025-04 | $1.65 | $1.01 | $0.64 | 40,704,810.0 | +10.22% |
| 2025-03 | $2.46 | $1.25 | $1.21 | 62,908,900.0 | -45.63% |
| 2025-02 | $3.29 | $2.42 | $0.8702 | 28,658,239.0 | -23.87% |
| 2025-01 | $3.83 | $3.17 | $0.66 | 30,902,830.0 | -2.93% |
enCore Energy Corp-Aktien (EU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.90 | $3.11 | $0.79 | 27,763,466.0 | -10.58% |
| 2024-11 | $4.07 | $3.45 | $0.6158 | 23,352,543.0 | -3.32% |
| 2024-10 | $4.44 | $3.80 | $0.64 | 26,286,454.0 | -3.22% |
| 2024-09 | $4.39 | $3.02 | $1.37 | 24,731,530.0 | +10.99% |
| 2024-08 | $3.86 | $3.02 | $0.84 | 24,979,912.0 | -6.67% |
| 2024-07 | $4.50 | $3.60 | $0.90 | 20,138,154.0 | -1.02% |
| 2024-06 | $4.88 | $3.69 | $1.19 | 23,158,480.0 | -18.76% |
| 2024-05 | $5.05 | $4.41 | $0.64 | 30,225,942.0 | +9.98% |
| 2024-04 | $4.98 | $4.00 | $0.98 | 21,820,030.0 | +0.68% |
| 2024-03 | $4.61 | $3.74 | $0.865 | 23,248,629.0 | +13.47% |
| 2024-02 | $4.97 | $3.76 | $1.21 | 28,896,488.0 | -16.27% |
| 2024-01 | $4.76 | $3.66 | $1.10 | 29,068,759.0 | +17.30% |
enCore Energy Corp-Aktien (EU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.30 | $3.74 | $0.56 | 26,295,611.0 | +0.77% |
| 2023-11 | $3.98 | $3.00 | $0.975 | 25,379,928.0 | +18.18% |
| 2023-10 | $3.37 | $2.95 | $0.42 | 23,585,532.0 | +1.23% |
| 2023-09 | $3.52 | $2.58 | $0.945 | 36,887,006.0 | +0.00% |
3.54%
Kapitalisierung:
|
Volumen (24h):