Holen Sie sich die Stockscreener-App
1.12
3.70%
0.04
enCore Energy Corp-Aktien (EU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-04 | $1.13 | $1.10 | $0.03 | 196,137.0 | +3.70% |
| 2026-08-03 | $1.13 | $1.03 | $0.10 | 6,935,729.0 | +0.00% |
| 2026-07-31 | $1.15 | $1.08 | $0.07 | 2,728,027.0 | -4.42% |
| 2026-07-30 | $1.14 | $1.06 | $0.08 | 3,217,383.0 | +6.60% |
| 2026-07-29 | $1.16 | $1.06 | $0.10 | 3,758,131.0 | -7.83% |
| 2026-07-28 | $1.18 | $1.12 | $0.06 | 2,045,256.0 | -3.36% |
| 2026-07-27 | $1.24 | $1.16 | $0.0799 | 2,018,764.0 | +4.39% |
| 2026-07-24 | $1.22 | $1.14 | $0.08 | 2,740,544.0 | -5.79% |
| 2026-07-23 | $1.25 | $1.20 | $0.055 | 1,453,935.0 | +0.00% |
| 2026-07-22 | $1.26 | $1.20 | $0.06 | 2,834,086.0 | -0.82% |
| 2026-07-21 | $1.24 | $1.19 | $0.05 | 2,230,336.0 | +3.39% |
| 2026-07-20 | $1.19 | $1.16 | $0.03 | 1,770,644.0 | +2.61% |
| 2026-07-17 | $1.20 | $1.15 | $0.055 | 2,531,389.0 | -2.54% |
| 2026-07-16 | $1.23 | $1.16 | $0.07 | 2,620,746.0 | -3.28% |
| 2026-07-15 | $1.28 | $1.18 | $0.0963 | 2,160,777.0 | -2.40% |
| 2026-07-14 | $1.29 | $1.24 | $0.05 | 2,400,981.0 | +2.46% |
| 2026-07-13 | $1.35 | $1.22 | $0.13 | 4,549,667.0 | -7.58% |
| 2026-07-10 | $1.36 | $1.30 | $0.06 | 2,000,297.0 | +0.00% |
| 2026-07-09 | $1.35 | $1.29 | $0.06 | 2,165,414.0 | +1.54% |
| 2026-07-08 | $1.32 | $1.24 | $0.0799 | 2,431,212.0 | +3.17% |
| 2026-07-07 | $1.30 | $1.24 | $0.06 | 2,689,840.0 | -5.26% |
enCore Energy Corp-Aktien (EU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der enCore Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der enCore Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
enCore Energy Corp-Aktien (EU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.13 | $1.03 | $0.10 | 7,131,866.0 | +3.70% |
| 2026-07 | $1.43 | $1.06 | $0.37 | 54,713,745.0 | -17.56% |
| 2026-06 | $1.78 | $1.26 | $0.525 | 81,212,574.0 | -18.13% |
| 2026-05 | $1.98 | $1.34 | $0.635 | 57,507,634.0 | -18.37% |
| 2026-04 | $2.18 | $1.71 | $0.47 | 44,877,190.0 | +8.89% |
| 2026-03 | $2.71 | $1.66 | $1.05 | 79,340,073.0 | -33.33% |
| 2026-02 | $3.23 | $2.42 | $0.8149 | 49,541,435.0 | -15.09% |
| 2026-01 | $3.67 | $2.51 | $1.17 | 71,089,091.0 | +28.23% |
enCore Energy Corp-Aktien (EU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.08 | $2.28 | $0.795 | 57,372,971.0 | -12.82% |
| 2025-11 | $3.13 | $2.27 | $0.8583 | 49,110,944.0 | -11.65% |
| 2025-10 | $4.18 | $2.72 | $1.46 | 121,605,720.0 | -3.74% |
| 2025-09 | $3.37 | $2.21 | $1.16 | 87,287,667.0 | +34.87% |
| 2025-08 | $2.90 | $2.06 | $0.84 | 88,900,212.0 | -9.85% |
| 2025-07 | $3.18 | $2.52 | $0.66 | 53,735,027.0 | -7.69% |
| 2025-06 | $2.93 | $1.92 | $1.01 | 72,735,672.0 | +42.29% |
| 2025-05 | $2.24 | $1.51 | $0.73 | 52,763,921.0 | +33.11% |
| 2025-04 | $1.65 | $1.01 | $0.64 | 40,704,810.0 | +10.22% |
| 2025-03 | $2.46 | $1.25 | $1.21 | 62,908,900.0 | -45.63% |
| 2025-02 | $3.29 | $2.42 | $0.8702 | 28,658,239.0 | -23.87% |
| 2025-01 | $3.83 | $3.17 | $0.66 | 30,902,830.0 | -2.93% |
enCore Energy Corp-Aktien (EU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.90 | $3.11 | $0.79 | 27,763,466.0 | -10.58% |
| 2024-11 | $4.07 | $3.45 | $0.6158 | 23,352,543.0 | -3.32% |
| 2024-10 | $4.44 | $3.80 | $0.64 | 26,286,454.0 | -3.22% |
| 2024-09 | $4.39 | $3.02 | $1.37 | 24,731,530.0 | +10.99% |
| 2024-08 | $3.86 | $3.02 | $0.84 | 24,979,912.0 | -6.67% |
| 2024-07 | $4.50 | $3.60 | $0.90 | 20,138,154.0 | -1.02% |
| 2024-06 | $4.88 | $3.69 | $1.19 | 23,158,480.0 | -18.76% |
| 2024-05 | $5.05 | $4.41 | $0.64 | 30,225,942.0 | +9.98% |
| 2024-04 | $4.98 | $4.00 | $0.98 | 21,820,030.0 | +0.68% |
| 2024-03 | $4.61 | $3.74 | $0.865 | 23,248,629.0 | +13.47% |
| 2024-02 | $4.97 | $3.76 | $1.21 | 28,896,488.0 | -16.27% |
| 2024-01 | $4.76 | $3.66 | $1.10 | 29,068,759.0 | +17.30% |
14.39%
Kapitalisierung:
|
Volumen (24h):