Holen Sie sich die Stockscreener-App
2.83
1.05%
-0.03
enCore Energy Corp-Aktien (EU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-09 | $2.89 | $2.79 | $0.0952 | 1,182,929.0 | -1.05% |
| 2025-12-08 | $2.90 | $2.81 | $0.085 | 1,293,685.0 | +0.35% |
| 2025-12-05 | $3.08 | $2.85 | $0.225 | 1,701,414.0 | -6.71% |
| 2025-12-04 | $3.06 | $2.71 | $0.355 | 2,807,454.0 | +7.95% |
| 2025-12-03 | $2.84 | $2.63 | $0.21 | 2,256,338.0 | +4.81% |
| 2025-12-02 | $2.75 | $2.63 | $0.12 | 1,815,016.0 | +1.89% |
| 2025-12-01 | $2.77 | $2.62 | $0.145 | 1,525,256.0 | -2.93% |
| 2025-11-28 | $2.77 | $2.67 | $0.10 | 1,453,623.0 | +1.87% |
| 2025-11-26 | $2.71 | $2.61 | $0.095 | 1,405,691.0 | +1.13% |
| 2025-11-25 | $2.66 | $2.47 | $0.19 | 1,726,315.0 | +3.11% |
| 2025-11-24 | $2.58 | $2.38 | $0.2005 | 2,743,891.0 | +7.08% |
| 2025-11-21 | $2.44 | $2.27 | $0.1683 | 3,573,155.0 | -1.23% |
| 2025-11-20 | $2.75 | $2.42 | $0.33 | 2,597,807.0 | -7.60% |
| 2025-11-19 | $2.70 | $2.49 | $0.2099 | 2,773,638.0 | +5.62% |
| 2025-11-18 | $2.52 | $2.38 | $0.145 | 2,345,584.0 | +0.81% |
| 2025-11-17 | $2.71 | $2.46 | $0.2506 | 2,325,037.0 | -9.52% |
| 2025-11-14 | $2.78 | $2.40 | $0.3766 | 4,076,431.0 | +6.64% |
| 2025-11-13 | $2.71 | $2.51 | $0.20 | 1,816,655.0 | -4.83% |
| 2025-11-12 | $2.74 | $2.62 | $0.125 | 1,977,632.0 | +1.13% |
| 2025-11-11 | $2.71 | $2.55 | $0.16 | 2,218,074.0 | -3.27% |
enCore Energy Corp-Aktien (EU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der enCore Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der enCore Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
enCore Energy Corp-Aktien (EU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.08 | $2.62 | $0.455 | 13,765,021.0 | +3.66% |
| 2025-11 | $3.13 | $2.27 | $0.8583 | 49,110,944.0 | -11.65% |
| 2025-10 | $4.18 | $2.72 | $1.46 | 121,605,720.0 | -3.74% |
| 2025-09 | $3.37 | $2.21 | $1.16 | 87,287,667.0 | +34.87% |
| 2025-08 | $2.90 | $2.06 | $0.84 | 88,900,212.0 | -9.85% |
| 2025-07 | $3.18 | $2.52 | $0.66 | 53,735,027.0 | -7.69% |
| 2025-06 | $2.93 | $1.92 | $1.01 | 72,735,672.0 | +42.29% |
| 2025-05 | $2.24 | $1.51 | $0.73 | 52,763,921.0 | +33.11% |
| 2025-04 | $1.65 | $1.01 | $0.64 | 40,704,810.0 | +10.22% |
| 2025-03 | $2.46 | $1.25 | $1.21 | 62,908,900.0 | -45.63% |
| 2025-02 | $3.29 | $2.42 | $0.8702 | 28,658,239.0 | -23.87% |
| 2025-01 | $3.83 | $3.17 | $0.66 | 30,902,830.0 | -2.93% |
enCore Energy Corp-Aktien (EU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.90 | $3.11 | $0.79 | 27,763,466.0 | -10.58% |
| 2024-11 | $4.07 | $3.45 | $0.6158 | 23,352,543.0 | -3.32% |
| 2024-10 | $4.44 | $3.80 | $0.64 | 26,286,454.0 | -3.22% |
| 2024-09 | $4.39 | $3.02 | $1.37 | 24,731,530.0 | +10.99% |
| 2024-08 | $3.86 | $3.02 | $0.84 | 24,979,912.0 | -6.67% |
| 2024-07 | $4.50 | $3.60 | $0.90 | 20,138,154.0 | -1.02% |
| 2024-06 | $4.88 | $3.69 | $1.19 | 23,158,480.0 | -18.76% |
| 2024-05 | $5.05 | $4.41 | $0.64 | 30,225,942.0 | +9.98% |
| 2024-04 | $4.98 | $4.00 | $0.98 | 21,820,030.0 | +0.68% |
| 2024-03 | $4.61 | $3.74 | $0.865 | 23,248,629.0 | +13.47% |
| 2024-02 | $4.97 | $3.76 | $1.21 | 28,896,488.0 | -16.27% |
| 2024-01 | $4.76 | $3.66 | $1.10 | 29,068,759.0 | +17.30% |
enCore Energy Corp-Aktien (EU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.30 | $3.74 | $0.56 | 26,295,611.0 | +0.77% |
| 2023-11 | $3.98 | $3.00 | $0.975 | 25,379,928.0 | +18.18% |
| 2023-10 | $3.37 | $2.95 | $0.42 | 23,585,532.0 | +1.23% |
| 2023-09 | $3.52 | $2.58 | $0.945 | 36,887,006.0 | +0.00% |
0.73%
0.37%
Kapitalisierung:
|
Volumen (24h):