Holen Sie sich die Stockscreener-App
2.535
6.09%
0.155
enCore Energy Corp-Aktien (EU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $2.56 | $2.36 | $0.1949 | 1,553,344.0 | +6.58% |
| 2025-12-30 | $2.44 | $2.35 | $0.09 | 2,236,452.0 | -1.65% |
| 2025-12-29 | $2.54 | $2.40 | $0.14 | 1,778,542.0 | -1.22% |
| 2025-12-26 | $2.51 | $2.40 | $0.106 | 928,859.0 | -2.00% |
| 2025-12-24 | $2.56 | $2.48 | $0.07 | 889,964.0 | -1.96% |
| 2025-12-23 | $2.71 | $2.54 | $0.17 | 1,925,400.0 | -3.04% |
| 2025-12-22 | $2.77 | $2.62 | $0.155 | 3,111,323.0 | -1.87% |
| 2025-12-19 | $2.71 | $2.38 | $0.335 | 13,339,570.0 | +14.04% |
| 2025-12-18 | $2.40 | $2.31 | $0.09 | 2,523,125.0 | +2.62% |
| 2025-12-17 | $2.46 | $2.28 | $0.18 | 2,906,472.0 | -3.78% |
| 2025-12-16 | $2.44 | $2.33 | $0.1075 | 2,295,874.0 | -1.24% |
| 2025-12-15 | $2.74 | $2.33 | $0.41 | 7,525,545.0 | -9.74% |
| 2025-12-12 | $2.85 | $2.60 | $0.245 | 1,990,407.0 | -5.65% |
| 2025-12-11 | $2.87 | $2.73 | $0.14 | 1,575,431.0 | +1.80% |
| 2025-12-10 | $2.81 | $2.65 | $0.155 | 1,763,915.0 | -1.77% |
| 2025-12-09 | $2.89 | $2.79 | $0.0952 | 1,182,929.0 | -1.05% |
| 2025-12-08 | $2.90 | $2.81 | $0.085 | 1,293,685.0 | +0.35% |
| 2025-12-05 | $3.08 | $2.85 | $0.225 | 1,701,414.0 | -6.71% |
| 2025-12-04 | $3.06 | $2.71 | $0.355 | 2,807,454.0 | +7.95% |
| 2025-12-03 | $2.84 | $2.63 | $0.21 | 2,256,338.0 | +4.81% |
| 2025-12-02 | $2.75 | $2.63 | $0.12 | 1,815,016.0 | +1.89% |
enCore Energy Corp-Aktien (EU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der enCore Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der enCore Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
enCore Energy Corp-Aktien (EU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.08 | $2.28 | $0.795 | 57,372,971.0 | -12.82% |
| 2025-11 | $3.13 | $2.27 | $0.8583 | 49,110,944.0 | -11.65% |
| 2025-10 | $4.18 | $2.72 | $1.46 | 121,605,720.0 | -3.74% |
| 2025-09 | $3.37 | $2.21 | $1.16 | 87,287,667.0 | +34.87% |
| 2025-08 | $2.90 | $2.06 | $0.84 | 88,900,212.0 | -9.85% |
| 2025-07 | $3.18 | $2.52 | $0.66 | 53,735,027.0 | -7.69% |
| 2025-06 | $2.93 | $1.92 | $1.01 | 72,735,672.0 | +42.29% |
| 2025-05 | $2.24 | $1.51 | $0.73 | 52,763,921.0 | +33.11% |
| 2025-04 | $1.65 | $1.01 | $0.64 | 40,704,810.0 | +10.22% |
| 2025-03 | $2.46 | $1.25 | $1.21 | 62,908,900.0 | -45.63% |
| 2025-02 | $3.29 | $2.42 | $0.8702 | 28,658,239.0 | -23.87% |
| 2025-01 | $3.83 | $3.17 | $0.66 | 30,902,830.0 | -2.93% |
enCore Energy Corp-Aktien (EU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.90 | $3.11 | $0.79 | 27,763,466.0 | -10.58% |
| 2024-11 | $4.07 | $3.45 | $0.6158 | 23,352,543.0 | -3.32% |
| 2024-10 | $4.44 | $3.80 | $0.64 | 26,286,454.0 | -3.22% |
| 2024-09 | $4.39 | $3.02 | $1.37 | 24,731,530.0 | +10.99% |
| 2024-08 | $3.86 | $3.02 | $0.84 | 24,979,912.0 | -6.67% |
| 2024-07 | $4.50 | $3.60 | $0.90 | 20,138,154.0 | -1.02% |
| 2024-06 | $4.88 | $3.69 | $1.19 | 23,158,480.0 | -18.76% |
| 2024-05 | $5.05 | $4.41 | $0.64 | 30,225,942.0 | +9.98% |
| 2024-04 | $4.98 | $4.00 | $0.98 | 21,820,030.0 | +0.68% |
| 2024-03 | $4.61 | $3.74 | $0.865 | 23,248,629.0 | +13.47% |
| 2024-02 | $4.97 | $3.76 | $1.21 | 28,896,488.0 | -16.27% |
| 2024-01 | $4.76 | $3.66 | $1.10 | 29,068,759.0 | +17.30% |
enCore Energy Corp-Aktien (EU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.30 | $3.74 | $0.56 | 26,295,611.0 | +0.77% |
| 2023-11 | $3.98 | $3.00 | $0.975 | 25,379,928.0 | +18.18% |
| 2023-10 | $3.37 | $2.95 | $0.42 | 23,585,532.0 | +1.23% |
| 2023-09 | $3.52 | $2.58 | $0.945 | 36,887,006.0 | +0.00% |
1.42%
Kapitalisierung:
|
Volumen (24h):