Holen Sie sich die Stockscreener-App
3.37
3.69%
0.12
Handel nachbörslich:
3.45
0.08
+2.37%
enCore Energy Corp-Aktien (EU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-06 | $3.48 | $3.24 | $0.2398 | 4,142,808.0 | +3.69% |
| 2025-10-03 | $3.48 | $3.21 | $0.27 | 5,369,633.0 | -1.81% |
| 2025-10-02 | $3.33 | $3.12 | $0.22 | 4,303,685.0 | +4.09% |
| 2025-10-01 | $3.20 | $3.08 | $0.12 | 3,453,618.0 | -0.93% |
| 2025-09-30 | $3.23 | $3.05 | $0.185 | 4,012,142.0 | +3.88% |
| 2025-09-29 | $3.21 | $3.05 | $0.1598 | 2,817,203.0 | +0.32% |
| 2025-09-26 | $3.27 | $3.06 | $0.2085 | 3,189,910.0 | -3.45% |
| 2025-09-25 | $3.26 | $2.96 | $0.30 | 6,454,342.0 | +2.24% |
| 2025-09-24 | $3.37 | $3.10 | $0.27 | 7,412,416.0 | +0.97% |
| 2025-09-23 | $3.28 | $2.89 | $0.39 | 8,196,946.0 | +6.55% |
| 2025-09-22 | $2.95 | $2.71 | $0.24 | 4,965,768.0 | +3.94% |
| 2025-09-19 | $2.85 | $2.60 | $0.25 | 8,086,656.0 | +6.90% |
| 2025-09-18 | $2.65 | $2.49 | $0.1599 | 2,739,779.0 | +1.16% |
| 2025-09-17 | $2.63 | $2.50 | $0.135 | 5,094,468.0 | +2.79% |
| 2025-09-16 | $2.59 | $2.47 | $0.12 | 2,895,702.0 | -0.40% |
| 2025-09-15 | $2.59 | $2.21 | $0.38 | 8,356,649.0 | +13.00% |
| 2025-09-12 | $2.32 | $2.22 | $0.10 | 2,167,215.0 | -4.70% |
| 2025-09-11 | $2.37 | $2.27 | $0.10 | 2,243,910.0 | +0.00% |
| 2025-09-10 | $2.36 | $2.28 | $0.08 | 2,568,576.0 | +1.74% |
| 2025-09-09 | $2.37 | $2.26 | $0.11 | 3,343,971.0 | -2.54% |
enCore Energy Corp-Aktien (EU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der enCore Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der enCore Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
enCore Energy Corp-Aktien (EU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $3.48 | $3.08 | $0.40 | 21,412,552.0 | +4.98% |
| 2025-09 | $3.37 | $2.21 | $1.16 | 87,287,667.0 | +34.87% |
| 2025-08 | $2.90 | $2.06 | $0.84 | 88,900,212.0 | -9.85% |
| 2025-07 | $3.18 | $2.52 | $0.66 | 53,735,027.0 | -7.69% |
| 2025-06 | $2.93 | $1.92 | $1.01 | 72,735,672.0 | +42.29% |
| 2025-05 | $2.24 | $1.51 | $0.73 | 52,763,921.0 | +33.11% |
| 2025-04 | $1.65 | $1.01 | $0.64 | 40,704,810.0 | +10.22% |
| 2025-03 | $2.46 | $1.25 | $1.21 | 62,908,900.0 | -45.63% |
| 2025-02 | $3.29 | $2.42 | $0.8702 | 28,658,239.0 | -23.87% |
| 2025-01 | $3.83 | $3.17 | $0.66 | 30,902,830.0 | -2.93% |
enCore Energy Corp-Aktien (EU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.90 | $3.11 | $0.79 | 27,763,466.0 | -10.58% |
| 2024-11 | $4.07 | $3.45 | $0.6158 | 23,352,543.0 | -3.32% |
| 2024-10 | $4.44 | $3.80 | $0.64 | 26,286,454.0 | -3.22% |
| 2024-09 | $4.39 | $3.02 | $1.37 | 24,731,530.0 | +10.99% |
| 2024-08 | $3.86 | $3.02 | $0.84 | 24,979,912.0 | -6.67% |
| 2024-07 | $4.50 | $3.60 | $0.90 | 20,138,154.0 | -1.02% |
| 2024-06 | $4.88 | $3.69 | $1.19 | 23,158,480.0 | -18.76% |
| 2024-05 | $5.05 | $4.41 | $0.64 | 30,225,942.0 | +9.98% |
| 2024-04 | $4.98 | $4.00 | $0.98 | 21,820,030.0 | +0.68% |
| 2024-03 | $4.61 | $3.74 | $0.865 | 23,248,629.0 | +13.47% |
| 2024-02 | $4.97 | $3.76 | $1.21 | 28,896,488.0 | -16.27% |
| 2024-01 | $4.76 | $3.66 | $1.10 | 29,068,759.0 | +17.30% |
enCore Energy Corp-Aktien (EU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.30 | $3.74 | $0.56 | 26,295,611.0 | +0.77% |
| 2023-11 | $3.98 | $3.00 | $0.975 | 25,379,928.0 | +18.18% |
| 2023-10 | $3.37 | $2.95 | $0.42 | 23,585,532.0 | +1.23% |
| 2023-09 | $3.52 | $2.58 | $0.945 | 36,887,006.0 | +0.00% |
4.62%
0.23%
Kapitalisierung:
|
Volumen (24h):