Holen Sie sich die Stockscreener-App
15.67
0.84%
0.13
Handel nachbörslich:
15.77
0.10
+0.64%
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $15.69 | $15.52 | $0.17 | 208,403.0 | +0.84% |
| 2025-12-09 | $15.64 | $15.49 | $0.145 | 116,615.0 | +0.06% |
| 2025-12-08 | $15.72 | $15.52 | $0.20 | 156,829.0 | -0.89% |
| 2025-12-05 | $15.75 | $15.65 | $0.0999 | 97,668.0 | +0.26% |
| 2025-12-04 | $15.71 | $15.60 | $0.115 | 202,543.0 | -0.19% |
| 2025-12-03 | $15.73 | $15.56 | $0.17 | 226,987.0 | -0.32% |
| 2025-12-02 | $15.74 | $15.53 | $0.21 | 292,642.0 | +0.96% |
| 2025-12-01 | $15.68 | $15.53 | $0.15 | 160,358.0 | -0.95% |
| 2025-11-28 | $15.71 | $15.59 | $0.12 | 160,007.0 | +0.90% |
| 2025-11-26 | $15.60 | $15.39 | $0.21 | 171,988.0 | +1.37% |
| 2025-11-25 | $15.38 | $15.13 | $0.2498 | 143,620.0 | +0.59% |
| 2025-11-24 | $15.28 | $14.54 | $0.7395 | 186,088.0 | +1.94% |
| 2025-11-21 | $15.14 | $14.85 | $0.29 | 163,286.0 | +0.40% |
| 2025-11-20 | $15.38 | $14.91 | $0.4731 | 210,310.0 | -1.32% |
| 2025-11-19 | $15.25 | $15.06 | $0.19 | 131,031.0 | +0.33% |
| 2025-11-18 | $15.20 | $14.91 | $0.2894 | 158,543.0 | -0.72% |
| 2025-11-17 | $15.44 | $15.13 | $0.31 | 196,342.0 | -1.56% |
| 2025-11-14 | $15.51 | $15.21 | $0.30 | 271,196.0 | -0.32% |
| 2025-11-13 | $15.77 | $15.46 | $0.3099 | 227,249.0 | -1.96% |
| 2025-11-12 | $15.87 | $15.67 | $0.20 | 109,771.0 | +0.25% |
| 2025-11-11 | $15.84 | $15.68 | $0.16 | 179,218.0 | +0.32% |
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Diversified Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Diversified Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.75 | $15.49 | $0.2549 | 1,670,448.0 | -0.25% |
| 2025-11 | $15.90 | $14.54 | $1.36 | 3,313,082.0 | -0.76% |
| 2025-10 | $15.93 | $15.31 | $0.62 | 4,722,736.0 | -0.44% |
| 2025-09 | $16.03 | $15.60 | $0.43 | 4,182,144.0 | +0.38% |
| 2025-08 | $15.97 | $15.41 | $0.56 | 4,245,410.0 | +0.96% |
| 2025-07 | $15.83 | $15.10 | $0.7299 | 5,097,064.0 | +1.42% |
| 2025-06 | $15.55 | $14.81 | $0.7369 | 4,145,331.0 | +3.34% |
| 2025-05 | $14.98 | $13.95 | $1.04 | 5,243,506.0 | +8.01% |
| 2025-04 | $14.40 | $11.82 | $2.58 | 8,310,151.0 | -2.81% |
| 2025-03 | $15.22 | $13.90 | $1.32 | 6,039,450.0 | -5.69% |
| 2025-02 | $15.69 | $14.90 | $0.79 | 4,637,614.0 | -1.37% |
| 2025-01 | $15.60 | $14.70 | $0.8974 | 4,942,290.0 | +2.54% |
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.35 | $14.71 | $0.64 | 4,082,133.0 | -0.93% |
| 2024-11 | $15.29 | $14.38 | $0.91 | 4,932,686.0 | +4.20% |
| 2024-10 | $14.92 | $14.34 | $0.585 | 5,087,786.0 | -0.89% |
| 2024-09 | $14.65 | $13.65 | $0.995 | 5,020,919.0 | +2.95% |
| 2024-08 | $14.27 | $12.99 | $1.28 | 6,994,228.0 | +1.93% |
| 2024-07 | $14.46 | $13.50 | $0.965 | 5,142,318.0 | -0.64% |
| 2024-06 | $14.20 | $13.51 | $0.691 | 4,424,745.0 | +3.01% |
| 2024-05 | $13.79 | $13.00 | $0.79 | 4,890,625.0 | +4.28% |
| 2024-04 | $13.47 | $12.72 | $0.75 | 5,535,387.0 | -2.10% |
| 2024-03 | $13.46 | $13.02 | $0.435 | 4,483,685.0 | +2.53% |
| 2024-02 | $13.12 | $12.40 | $0.72 | 4,801,049.0 | +5.25% |
| 2024-01 | $12.52 | $11.80 | $0.71 | 5,461,688.0 | +1.56% |
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.20 | $11.66 | $0.535 | 5,787,376.0 | +2.78% |
| 2023-11 | $11.93 | $11.00 | $0.925 | 6,053,977.0 | +7.72% |
| 2023-10 | $11.79 | $10.59 | $1.20 | 5,849,456.0 | -4.59% |
| 2023-09 | $12.26 | $11.34 | $0.92 | 4,416,535.0 | -5.25% |
| 2023-08 | $12.47 | $11.78 | $0.69 | 4,285,076.0 | -2.25% |
| 2023-07 | $12.67 | $12.10 | $0.571 | 4,689,522.0 | +0.00% |
| 2023-06 | $12.50 | $11.55 | $0.95 | 5,434,387.0 | +7.14% |
| 2023-05 | $11.88 | $11.40 | $0.485 | 5,599,040.0 | -0.26% |
| 2023-04 | $11.77 | $11.24 | $0.525 | 3,775,707.0 | -0.09% |
| 2023-03 | $12.06 | $11.20 | $0.865 | 4,788,132.0 | -0.34% |
| 2023-02 | $12.14 | $11.56 | $0.575 | 4,828,443.0 | +0.60% |
| 2023-01 | $11.64 | $10.82 | $0.82 | 5,924,795.0 | +7.18% |
0.37%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):