Holen Sie sich die Stockscreener-App
15.10
0.40%
0.06
Vorhandelsmarkt:
15.10
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $15.19 | $15.00 | $0.1899 | 219,604.0 | +0.40% |
| 2025-01-16 | $15.15 | $15.01 | $0.14 | 182,282.0 | -0.20% |
| 2025-01-15 | $15.10 | $14.90 | $0.1986 | 150,527.0 | +1.01% |
| 2025-01-14 | $15.08 | $14.81 | $0.27 | 263,697.0 | +0.81% |
| 2025-01-13 | $14.90 | $14.70 | $0.1952 | 227,283.0 | -0.27% |
| 2025-01-10 | $15.04 | $14.79 | $0.254 | 239,163.0 | -1.33% |
| 2025-01-08 | $15.15 | $14.98 | $0.17 | 236,679.0 | +0.00% |
| 2025-01-07 | $15.23 | $15.02 | $0.2099 | 354,628.0 | -0.66% |
| 2025-01-06 | $15.24 | $15.10 | $0.14 | 234,500.0 | +0.13% |
| 2025-01-03 | $15.19 | $15.00 | $0.186 | 136,848.0 | +1.14% |
| 2025-01-02 | $15.09 | $14.95 | $0.14 | 430,375.0 | +0.00% |
| 2024-12-31 | $15.13 | $14.95 | $0.18 | 274,386.0 | -0.27% |
| 2024-12-30 | $15.06 | $14.80 | $0.26 | 227,440.0 | -0.33% |
| 2024-12-27 | $15.22 | $15.01 | $0.2084 | 145,372.0 | -1.18% |
| 2024-12-26 | $15.25 | $15.18 | $0.07 | 154,537.0 | +0.07% |
| 2024-12-24 | $15.25 | $15.03 | $0.22 | 88,770.0 | +1.47% |
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Diversified Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Diversified Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $15.24 | $14.70 | $0.538 | 2,895,190.0 | +1.00% |
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.35 | $14.71 | $0.64 | 4,082,133.0 | -0.93% |
| 2024-11 | $15.29 | $14.38 | $0.91 | 4,932,686.0 | +4.20% |
| 2024-10 | $14.92 | $14.34 | $0.585 | 5,087,786.0 | -0.89% |
| 2024-09 | $14.65 | $13.65 | $0.995 | 5,020,919.0 | +2.95% |
| 2024-08 | $14.27 | $12.99 | $1.28 | 6,994,228.0 | +1.93% |
| 2024-07 | $14.46 | $13.50 | $0.965 | 5,142,318.0 | -0.64% |
| 2024-06 | $14.20 | $13.51 | $0.691 | 4,424,745.0 | +3.01% |
| 2024-05 | $13.79 | $13.00 | $0.79 | 4,890,625.0 | +4.28% |
| 2024-04 | $13.47 | $12.72 | $0.75 | 5,535,387.0 | -2.10% |
| 2024-03 | $13.46 | $13.02 | $0.435 | 4,483,685.0 | +2.53% |
| 2024-02 | $13.12 | $12.40 | $0.72 | 4,801,049.0 | +5.25% |
| 2024-01 | $12.52 | $11.80 | $0.71 | 5,461,688.0 | +1.56% |
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.20 | $11.66 | $0.535 | 5,787,376.0 | +2.78% |
| 2023-11 | $11.93 | $11.00 | $0.925 | 6,053,977.0 | +7.72% |
| 2023-10 | $11.79 | $10.59 | $1.20 | 5,849,456.0 | -4.59% |
| 2023-09 | $12.26 | $11.34 | $0.92 | 4,416,535.0 | -5.25% |
| 2023-08 | $12.47 | $11.78 | $0.69 | 4,285,076.0 | -2.25% |
| 2023-07 | $12.67 | $12.10 | $0.571 | 4,689,522.0 | +0.00% |
| 2023-06 | $12.50 | $11.55 | $0.95 | 5,434,387.0 | +7.14% |
| 2023-05 | $11.88 | $11.40 | $0.485 | 5,599,040.0 | -0.26% |
| 2023-04 | $11.77 | $11.24 | $0.525 | 3,775,707.0 | -0.09% |
| 2023-03 | $12.06 | $11.20 | $0.865 | 4,788,132.0 | -0.34% |
| 2023-02 | $12.14 | $11.56 | $0.575 | 4,828,443.0 | +0.60% |
| 2023-01 | $11.64 | $10.82 | $0.82 | 5,924,795.0 | +7.18% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):