Eaton Vance Tax Managed Diversified Equity Income Fund (ETY)

Date: O: H: L: C: Vol:

Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$13.84	$13.57	$0.27	382,047	-2.01%
Oct 29, 2026	$13.95	$13.83	$0.12	437,838	+0.14%
Oct 28, 2026	$13.93	$13.81	$0.1199	234,579	+0.80%
Oct 27, 2026	$13.87	$13.73	$0.1399	329,303	+0.51%
Oct 26, 2026	$13.77	$13.69	$0.0758	154,426	+0.37%
Oct 23, 2026	$13.74	$13.66	$0.08	177,706	-0.51%
Oct 22, 2026	$13.90	$13.71	$0.19	319,809	-1.79%
Oct 21, 2026	$14.15	$13.92	$0.23	282,922	+0.21%
Oct 20, 2026	$14.03	$13.85	$0.176	259,713	+0.43%
Oct 19, 2026	$13.99	$13.86	$0.13	304,536	+0.51%
Oct 16, 2026	$14.09	$13.79	$0.295	244,779	-1.42%
Oct 15, 2026	$14.05	$13.90	$0.15	255,522	-0.14%
Oct 14, 2026	$14.26	$14.05	$0.21	268,652	-1.47%
Oct 13, 2026	$14.33	$14.24	$0.0899	190,730	-0.28%
Oct 12, 2026	$14.34	$14.26	$0.085	351,230	-0.07%
Oct 09, 2026	$14.33	$14.24	$0.09	357,910	+0.77%
Oct 08, 2026	$14.29	$14.13	$0.1599	335,792	-0.07%
Oct 07, 2026	$14.25	$14.16	$0.09	274,508	-0.35%
Oct 06, 2026	$14.29	$14.21	$0.08	563,137	+0.63%
Oct 05, 2026	$14.27	$14.10	$0.17	499,342	0.00%
Oct 02, 2026	$14.26	$14.15	$0.1114	305,938	+0.85%
Oct 01, 2026	$14.19	$13.99	$0.2087	494,093	+0.07%

Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Diversified Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Diversified Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$14.34	$13.57	$0.77	7,024,512	-2.85%
Sep, 2026	$14.62	$13.78	$0.84	7,321,552	-2.97%
Aug, 2026	$14.85	$14.30	$0.55	5,464,560	+0.56%
Jul, 2026	$14.74	$14.02	$0.7183	5,466,021	-0.96%
Jun, 2026	$15.00	$13.86	$1.13	5,025,639	-3.00%
May, 2026	$15.15	$14.55	$0.6	4,929,609	-0.66%
Apr, 2026	$15.11	$13.64	$1.47	7,393,309	+9.43%
Mar, 2026	$14.97	$13.12	$1.85	5,741,556	-7.64%
Feb, 2026	$15.31	$14.67	$0.6399	4,415,032	-2.29%
Jan, 2026	$15.60	$14.95	$0.6499	4,560,964	-0.39%

Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$15.75	$14.88	$0.8699	4,774,112	-1.46%
Nov, 2025	$15.90	$14.54	$1.36	3,313,492	-0.76%
Oct, 2025	$15.93	$15.31	$0.62	4,720,507	-0.44%
Sep, 2025	$16.03	$15.60	$0.43	4,186,922	+0.38%
Aug, 2025	$15.97	$15.41	$0.56	4,247,647	+0.96%
Jul, 2025	$15.83	$15.10	$0.7299	5,204,176	+1.42%
Jun, 2025	$15.55	$14.81	$0.7369	4,149,685	+3.34%
May, 2025	$14.98	$13.95	$1.04	5,247,018	+8.01%
Apr, 2025	$14.40	$11.82	$2.58	8,315,804	-2.81%
Mar, 2025	$15.22	$13.90	$1.32	6,385,648	-5.69%
Feb, 2025	$15.69	$14.90	$0.79	4,639,143	-1.37%
Jan, 2025	$15.60	$14.70	$0.8974	4,943,292	+2.54%

Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$15.35	$14.71	$0.64	4,083,160	-0.93%
Nov, 2024	$15.29	$14.38	$0.91	4,940,341	+4.20%
Oct, 2024	$14.92	$14.34	$0.585	5,088,489	-0.89%
Sep, 2024	$14.65	$13.66	$0.995	5,019,832	+2.95%
Aug, 2024	$14.27	$12.99	$1.28	7,003,065	+1.93%
Jul, 2024	$14.47	$13.50	$0.965	5,154,116	-0.64%
Jun, 2024	$14.20	$13.51	$0.691	4,424,952	+3.01%
May, 2024	$13.79	$13.00	$0.79	4,893,777	+4.28%
Apr, 2024	$13.47	$12.72	$0.75	5,536,832	-2.10%
Mar, 2024	$13.46	$13.02	$0.435	4,484,181	+2.53%
Feb, 2024	$13.12	$12.40	$0.72	4,802,598	+5.25%
Jan, 2024	$12.52	$11.81	$0.71	5,462,789	+1.56%

Ähnlich wie ETY