Holen Sie sich die Stockscreener-App
14.73
0.48%
0.07
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-11 | $14.74 | $14.63 | $0.1099 | 316,131.0 | +0.48% |
| 2026-08-10 | $14.74 | $14.55 | $0.1899 | 214,291.0 | +0.07% |
| 2026-08-07 | $14.69 | $14.56 | $0.1284 | 251,184.0 | +0.69% |
| 2026-08-06 | $14.62 | $14.51 | $0.11 | 249,783.0 | +0.14% |
| 2026-08-05 | $14.79 | $14.48 | $0.31 | 696,992.0 | -0.89% |
| 2026-08-04 | $14.70 | $14.56 | $0.14 | 288,891.0 | +0.55% |
| 2026-08-03 | $14.60 | $14.45 | $0.15 | 290,708.0 | +1.32% |
| 2026-07-31 | $14.51 | $14.22 | $0.29 | 346,971.0 | +1.20% |
| 2026-07-30 | $14.31 | $14.05 | $0.2611 | 239,719.0 | +1.21% |
| 2026-07-29 | $14.25 | $14.02 | $0.2283 | 302,452.0 | -0.99% |
| 2026-07-28 | $14.35 | $14.16 | $0.19 | 282,298.0 | +0.21% |
| 2026-07-27 | $14.34 | $14.16 | $0.1755 | 230,602.0 | -0.56% |
| 2026-07-24 | $14.34 | $14.21 | $0.1299 | 161,471.0 | +0.35% |
| 2026-07-23 | $14.31 | $14.18 | $0.1261 | 172,523.0 | -1.18% |
| 2026-07-22 | $14.43 | $14.30 | $0.13 | 255,237.0 | +0.21% |
| 2026-07-21 | $14.49 | $14.28 | $0.2108 | 304,452.0 | +0.42% |
| 2026-07-20 | $14.41 | $14.26 | $0.1499 | 213,366.0 | +0.14% |
| 2026-07-17 | $14.49 | $14.24 | $0.255 | 216,727.0 | -1.72% |
| 2026-07-16 | $14.57 | $14.45 | $0.12 | 251,990.0 | -0.34% |
| 2026-07-15 | $14.62 | $14.49 | $0.125 | 200,677.0 | -0.07% |
| 2026-07-14 | $14.63 | $14.46 | $0.1671 | 168,806.0 | +0.48% |
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Diversified Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Diversified Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $14.79 | $14.45 | $0.34 | 2,624,111.0 | +2.36% |
| 2026-07 | $14.74 | $14.02 | $0.7183 | 5,459,181.0 | -1.03% |
| 2026-06 | $14.99 | $13.86 | $1.13 | 5,025,742.0 | -3.00% |
| 2026-05 | $15.15 | $14.55 | $0.60 | 4,922,131.0 | -0.66% |
| 2026-04 | $15.11 | $13.64 | $1.47 | 7,377,068.0 | +9.43% |
| 2026-03 | $14.97 | $13.12 | $1.85 | 5,728,908.0 | -7.64% |
| 2026-02 | $15.31 | $14.67 | $0.6399 | 4,412,789.0 | -2.29% |
| 2026-01 | $15.60 | $14.95 | $0.6499 | 4,557,719.0 | -0.39% |
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.75 | $14.88 | $0.8699 | 4,772,317.0 | -1.46% |
| 2025-11 | $15.90 | $14.54 | $1.36 | 3,313,082.0 | -0.76% |
| 2025-10 | $15.93 | $15.31 | $0.62 | 4,722,736.0 | -0.44% |
| 2025-09 | $16.03 | $15.60 | $0.43 | 4,182,144.0 | +0.38% |
| 2025-08 | $15.97 | $15.41 | $0.56 | 4,245,410.0 | +0.96% |
| 2025-07 | $15.83 | $15.10 | $0.7299 | 5,097,064.0 | +1.42% |
| 2025-06 | $15.55 | $14.81 | $0.7369 | 4,145,331.0 | +3.34% |
| 2025-05 | $14.98 | $13.95 | $1.04 | 5,243,506.0 | +8.01% |
| 2025-04 | $14.40 | $11.82 | $2.58 | 8,310,151.0 | -2.81% |
| 2025-03 | $15.22 | $13.90 | $1.32 | 6,039,450.0 | -5.69% |
| 2025-02 | $15.69 | $14.90 | $0.79 | 4,637,614.0 | -1.37% |
| 2025-01 | $15.60 | $14.70 | $0.8974 | 4,942,290.0 | +2.54% |
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.35 | $14.71 | $0.64 | 4,082,133.0 | -0.93% |
| 2024-11 | $15.29 | $14.38 | $0.91 | 4,932,686.0 | +4.20% |
| 2024-10 | $14.92 | $14.34 | $0.585 | 5,087,786.0 | -0.89% |
| 2024-09 | $14.65 | $13.65 | $0.995 | 5,020,919.0 | +2.95% |
| 2024-08 | $14.27 | $12.99 | $1.28 | 6,994,228.0 | +1.93% |
| 2024-07 | $14.46 | $13.50 | $0.965 | 5,142,318.0 | -0.64% |
| 2024-06 | $14.20 | $13.51 | $0.691 | 4,424,745.0 | +3.01% |
| 2024-05 | $13.79 | $13.00 | $0.79 | 4,890,625.0 | +4.28% |
| 2024-04 | $13.47 | $12.72 | $0.75 | 5,535,387.0 | -2.10% |
| 2024-03 | $13.46 | $13.02 | $0.435 | 4,483,685.0 | +2.53% |
| 2024-02 | $13.12 | $12.40 | $0.72 | 4,801,049.0 | +5.25% |
| 2024-01 | $12.52 | $11.80 | $0.71 | 5,461,688.0 | +1.56% |
0.48%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):