Holen Sie sich die Stockscreener-App
15.37
0.07%
-0.01
Handel nachbörslich:
15.35
-0.02
-0.13%
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $15.50 | $15.32 | $0.18 | 199,431.0 | -0.07% |
| 2026-01-06 | $15.50 | $15.34 | $0.1588 | 166,698.0 | +0.20% |
| 2026-01-05 | $15.40 | $15.28 | $0.12 | 249,442.0 | +0.46% |
| 2026-01-02 | $15.47 | $15.25 | $0.22 | 281,639.0 | -0.39% |
| 2025-12-31 | $15.57 | $15.34 | $0.2335 | 245,684.0 | -0.90% |
| 2025-12-30 | $15.48 | $15.33 | $0.15 | 264,088.0 | +1.18% |
| 2025-12-29 | $15.37 | $15.26 | $0.111 | 135,882.0 | -0.39% |
| 2025-12-26 | $15.42 | $15.31 | $0.1088 | 172,492.0 | +0.46% |
| 2025-12-24 | $15.36 | $15.26 | $0.10 | 86,593.0 | +0.07% |
| 2025-12-23 | $15.34 | $15.17 | $0.17 | 169,236.0 | +0.33% |
| 2025-12-22 | $15.38 | $15.21 | $0.17 | 215,419.0 | +0.40% |
| 2025-12-19 | $15.21 | $15.06 | $0.15 | 214,485.0 | +1.07% |
| 2025-12-18 | $15.18 | $14.95 | $0.2306 | 318,152.0 | +0.67% |
| 2025-12-17 | $15.11 | $14.88 | $0.2299 | 405,723.0 | -0.86% |
| 2025-12-16 | $15.15 | $15.01 | $0.14 | 317,033.0 | -0.40% |
| 2025-12-15 | $15.44 | $15.08 | $0.36 | 713,498.0 | -2.27% |
| 2025-12-12 | $15.66 | $15.41 | $0.25 | 146,720.0 | -1.09% |
| 2025-12-11 | $15.68 | $15.51 | $0.17 | 150,951.0 | -0.32% |
| 2025-12-10 | $15.69 | $15.52 | $0.17 | 208,403.0 | +0.84% |
| 2025-12-09 | $15.64 | $15.49 | $0.145 | 116,615.0 | +0.06% |
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Diversified Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Diversified Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.50 | $15.25 | $0.25 | 1,096,641.0 | +0.20% |
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.75 | $14.88 | $0.8699 | 4,772,317.0 | -1.46% |
| 2025-11 | $15.90 | $14.54 | $1.36 | 3,313,082.0 | -0.76% |
| 2025-10 | $15.93 | $15.31 | $0.62 | 4,722,736.0 | -0.44% |
| 2025-09 | $16.03 | $15.60 | $0.43 | 4,182,144.0 | +0.38% |
| 2025-08 | $15.97 | $15.41 | $0.56 | 4,245,410.0 | +0.96% |
| 2025-07 | $15.83 | $15.10 | $0.7299 | 5,097,064.0 | +1.42% |
| 2025-06 | $15.55 | $14.81 | $0.7369 | 4,145,331.0 | +3.34% |
| 2025-05 | $14.98 | $13.95 | $1.04 | 5,243,506.0 | +8.01% |
| 2025-04 | $14.40 | $11.82 | $2.58 | 8,310,151.0 | -2.81% |
| 2025-03 | $15.22 | $13.90 | $1.32 | 6,039,450.0 | -5.69% |
| 2025-02 | $15.69 | $14.90 | $0.79 | 4,637,614.0 | -1.37% |
| 2025-01 | $15.60 | $14.70 | $0.8974 | 4,942,290.0 | +2.54% |
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.35 | $14.71 | $0.64 | 4,082,133.0 | -0.93% |
| 2024-11 | $15.29 | $14.38 | $0.91 | 4,932,686.0 | +4.20% |
| 2024-10 | $14.92 | $14.34 | $0.585 | 5,087,786.0 | -0.89% |
| 2024-09 | $14.65 | $13.65 | $0.995 | 5,020,919.0 | +2.95% |
| 2024-08 | $14.27 | $12.99 | $1.28 | 6,994,228.0 | +1.93% |
| 2024-07 | $14.46 | $13.50 | $0.965 | 5,142,318.0 | -0.64% |
| 2024-06 | $14.20 | $13.51 | $0.691 | 4,424,745.0 | +3.01% |
| 2024-05 | $13.79 | $13.00 | $0.79 | 4,890,625.0 | +4.28% |
| 2024-04 | $13.47 | $12.72 | $0.75 | 5,535,387.0 | -2.10% |
| 2024-03 | $13.46 | $13.02 | $0.435 | 4,483,685.0 | +2.53% |
| 2024-02 | $13.12 | $12.40 | $0.72 | 4,801,049.0 | +5.25% |
| 2024-01 | $12.52 | $11.80 | $0.71 | 5,461,688.0 | +1.56% |
0.25%
2.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):