Holen Sie sich die Stockscreener-App
14.89
0.47%
0.07
Handel nachbörslich:
14.89
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $14.90 | $14.76 | $0.14 | 238,240.0 | +0.47% |
| 2024-11-15 | $14.90 | $14.72 | $0.1778 | 339,070.0 | -0.47% |
| 2024-11-14 | $15.12 | $14.88 | $0.2399 | 337,616.0 | -0.87% |
| 2024-11-13 | $15.29 | $14.93 | $0.36 | 412,223.0 | +0.40% |
| 2024-11-12 | $15.02 | $14.85 | $0.1715 | 215,708.0 | -0.33% |
| 2024-11-11 | $15.16 | $14.99 | $0.1699 | 206,716.0 | -0.46% |
| 2024-11-08 | $15.11 | $14.97 | $0.1401 | 238,342.0 | +0.67% |
| 2024-11-07 | $14.98 | $14.76 | $0.2204 | 339,422.0 | +1.77% |
| 2024-11-06 | $14.82 | $14.61 | $0.2102 | 220,038.0 | +1.59% |
| 2024-11-05 | $14.59 | $14.39 | $0.2001 | 172,970.0 | +0.69% |
| 2024-11-04 | $14.55 | $14.38 | $0.17 | 182,424.0 | -0.90% |
| 2024-11-01 | $14.62 | $14.51 | $0.1137 | 216,206.0 | +0.00% |
| 2024-10-31 | $14.74 | $14.51 | $0.23 | 336,662.0 | -1.43% |
| 2024-10-30 | $14.75 | $14.62 | $0.13 | 242,952.0 | +0.89% |
| 2024-10-29 | $14.64 | $14.51 | $0.13 | 146,263.0 | +0.00% |
| 2024-10-28 | $14.71 | $14.55 | $0.1596 | 175,234.0 | -0.07% |
| 2024-10-25 | $14.72 | $14.51 | $0.21 | 218,848.0 | +0.34% |
| 2024-10-24 | $14.69 | $14.55 | $0.1358 | 137,095.0 | -0.48% |
| 2024-10-23 | $14.79 | $14.61 | $0.189 | 143,966.0 | -1.88% |
| 2024-10-22 | $14.92 | $14.78 | $0.1415 | 193,858.0 | +0.61% |
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Diversified Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Diversified Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $15.29 | $14.38 | $0.91 | 3,357,215.0 | +2.55% |
| 2024-10 | $14.92 | $14.34 | $0.585 | 5,087,786.0 | -0.89% |
| 2024-09 | $14.65 | $13.65 | $0.995 | 5,020,919.0 | +2.95% |
| 2024-08 | $14.27 | $12.99 | $1.28 | 6,994,228.0 | +1.93% |
| 2024-07 | $14.46 | $13.50 | $0.965 | 5,142,318.0 | -0.64% |
| 2024-06 | $14.20 | $13.51 | $0.691 | 4,424,745.0 | +3.01% |
| 2024-05 | $13.79 | $13.00 | $0.79 | 4,890,625.0 | +4.28% |
| 2024-04 | $13.47 | $12.72 | $0.75 | 5,535,387.0 | -2.10% |
| 2024-03 | $13.46 | $13.02 | $0.435 | 4,483,685.0 | +2.53% |
| 2024-02 | $13.12 | $12.40 | $0.72 | 4,801,049.0 | +5.25% |
| 2024-01 | $12.52 | $11.80 | $0.71 | 5,461,688.0 | +1.56% |
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.20 | $11.66 | $0.535 | 5,787,376.0 | +2.78% |
| 2023-11 | $11.93 | $11.00 | $0.925 | 6,053,977.0 | +7.72% |
| 2023-10 | $11.79 | $10.59 | $1.20 | 5,849,456.0 | -4.59% |
| 2023-09 | $12.26 | $11.34 | $0.92 | 4,416,535.0 | -5.25% |
| 2023-08 | $12.47 | $11.78 | $0.69 | 4,285,076.0 | -2.25% |
| 2023-07 | $12.67 | $12.10 | $0.571 | 4,689,522.0 | +0.00% |
| 2023-06 | $12.50 | $11.55 | $0.95 | 5,434,387.0 | +7.14% |
| 2023-05 | $11.88 | $11.40 | $0.485 | 5,599,040.0 | -0.26% |
| 2023-04 | $11.77 | $11.24 | $0.525 | 3,775,707.0 | -0.09% |
| 2023-03 | $12.06 | $11.20 | $0.865 | 4,788,132.0 | -0.34% |
| 2023-02 | $12.14 | $11.56 | $0.575 | 4,828,443.0 | +0.60% |
| 2023-01 | $11.64 | $10.82 | $0.82 | 5,924,795.0 | +7.18% |
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.09 | $10.68 | $1.41 | 7,437,366.0 | -9.20% |
| 2022-11 | $12.21 | $11.31 | $0.90 | 5,688,546.0 | -0.33% |
| 2022-10 | $12.07 | $10.73 | $1.34 | 5,777,193.0 | +10.50% |
| 2022-09 | $13.28 | $10.61 | $2.67 | 5,449,550.0 | -15.94% |
| 2022-08 | $13.47 | $12.37 | $1.10 | 4,971,000.0 | +3.61% |
| 2022-07 | $12.64 | $11.29 | $1.35 | 4,443,588.0 | +10.06% |
| 2022-06 | $12.75 | $10.96 | $1.79 | 5,684,679.0 | -9.21% |
| 2022-05 | $12.97 | $11.42 | $1.55 | 6,095,576.0 | -1.42% |
| 2022-04 | $14.11 | $12.52 | $1.59 | 5,004,044.0 | -9.38% |
| 2022-03 | $14.45 | $13.05 | $1.40 | 5,181,924.0 | +2.49% |
| 2022-02 | $14.38 | $12.74 | $1.64 | 4,899,025.0 | -3.40% |
| 2022-01 | $15.05 | $12.51 | $2.54 | 7,185,053.0 | -6.25% |
1.24%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):