Holen Sie sich die Stockscreener-App
14.85
0.20%
0.03
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $14.89 | $14.78 | $0.1052 | 79,564.0 | +0.20% |
| 2026-05-21 | $14.87 | $14.71 | $0.1549 | 178,824.0 | +0.14% |
| 2026-05-20 | $14.83 | $14.67 | $0.16 | 192,554.0 | +0.89% |
| 2026-05-19 | $14.68 | $14.55 | $0.13 | 203,380.0 | +0.34% |
| 2026-05-18 | $14.84 | $14.56 | $0.275 | 308,661.0 | -1.08% |
| 2026-05-15 | $14.95 | $14.76 | $0.195 | 326,257.0 | -1.73% |
| 2026-05-14 | $15.15 | $15.01 | $0.14 | 203,498.0 | +0.00% |
| 2026-05-13 | $15.08 | $14.83 | $0.25 | 418,588.0 | +1.08% |
| 2026-05-12 | $14.89 | $14.75 | $0.14 | 185,718.0 | +0.20% |
| 2026-05-11 | $14.99 | $14.84 | $0.1499 | 202,334.0 | -1.00% |
| 2026-05-08 | $15.07 | $14.92 | $0.1543 | 473,365.0 | +0.81% |
| 2026-05-07 | $15.02 | $14.87 | $0.145 | 178,103.0 | -0.53% |
| 2026-05-06 | $15.13 | $14.96 | $0.1665 | 221,463.0 | -0.13% |
| 2026-05-05 | $15.10 | $14.95 | $0.1499 | 227,528.0 | +0.47% |
| 2026-05-04 | $15.11 | $14.88 | $0.2299 | 266,521.0 | -0.60% |
| 2026-05-01 | $15.13 | $15.00 | $0.13 | 333,651.0 | -0.60% |
| 2026-04-30 | $15.11 | $14.79 | $0.3248 | 1,191,700.0 | +1.75% |
| 2026-04-29 | $14.83 | $14.50 | $0.33 | 533,824.0 | +1.30% |
| 2026-04-28 | $14.70 | $14.55 | $0.1498 | 152,084.0 | -0.54% |
| 2026-04-27 | $14.75 | $14.55 | $0.20 | 417,947.0 | +0.89% |
| 2026-04-24 | $14.68 | $14.50 | $0.18 | 223,432.0 | +0.34% |
| 2026-04-23 | $14.66 | $14.44 | $0.22 | 173,044.0 | -0.68% |
| 2026-04-22 | $14.69 | $14.55 | $0.14 | 224,957.0 | +0.97% |
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Diversified Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Diversified Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.15 | $14.55 | $0.60 | 4,000,009.0 | -1.59% |
| 2026-04 | $15.11 | $13.64 | $1.47 | 7,377,068.0 | +9.43% |
| 2026-03 | $14.97 | $13.12 | $1.85 | 5,728,908.0 | -7.64% |
| 2026-02 | $15.31 | $14.67 | $0.6399 | 4,412,789.0 | -2.29% |
| 2026-01 | $15.60 | $14.95 | $0.6499 | 4,557,719.0 | -0.39% |
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.75 | $14.88 | $0.8699 | 4,772,317.0 | -1.46% |
| 2025-11 | $15.90 | $14.54 | $1.36 | 3,313,082.0 | -0.76% |
| 2025-10 | $15.93 | $15.31 | $0.62 | 4,722,736.0 | -0.44% |
| 2025-09 | $16.03 | $15.60 | $0.43 | 4,182,144.0 | +0.38% |
| 2025-08 | $15.97 | $15.41 | $0.56 | 4,245,410.0 | +0.96% |
| 2025-07 | $15.83 | $15.10 | $0.7299 | 5,097,064.0 | +1.42% |
| 2025-06 | $15.55 | $14.81 | $0.7369 | 4,145,331.0 | +3.34% |
| 2025-05 | $14.98 | $13.95 | $1.04 | 5,243,506.0 | +8.01% |
| 2025-04 | $14.40 | $11.82 | $2.58 | 8,310,151.0 | -2.81% |
| 2025-03 | $15.22 | $13.90 | $1.32 | 6,039,450.0 | -5.69% |
| 2025-02 | $15.69 | $14.90 | $0.79 | 4,637,614.0 | -1.37% |
| 2025-01 | $15.60 | $14.70 | $0.8974 | 4,942,290.0 | +2.54% |
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.35 | $14.71 | $0.64 | 4,082,133.0 | -0.93% |
| 2024-11 | $15.29 | $14.38 | $0.91 | 4,932,686.0 | +4.20% |
| 2024-10 | $14.92 | $14.34 | $0.585 | 5,087,786.0 | -0.89% |
| 2024-09 | $14.65 | $13.65 | $0.995 | 5,020,919.0 | +2.95% |
| 2024-08 | $14.27 | $12.99 | $1.28 | 6,994,228.0 | +1.93% |
| 2024-07 | $14.46 | $13.50 | $0.965 | 5,142,318.0 | -0.64% |
| 2024-06 | $14.20 | $13.51 | $0.691 | 4,424,745.0 | +3.01% |
| 2024-05 | $13.79 | $13.00 | $0.79 | 4,890,625.0 | +4.28% |
| 2024-04 | $13.47 | $12.72 | $0.75 | 5,535,387.0 | -2.10% |
| 2024-03 | $13.46 | $13.02 | $0.435 | 4,483,685.0 | +2.53% |
| 2024-02 | $13.12 | $12.40 | $0.72 | 4,801,049.0 | +5.25% |
| 2024-01 | $12.52 | $11.80 | $0.71 | 5,461,688.0 | +1.56% |
0.14%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):