Holen Sie sich die Stockscreener-App
14.94
0.95%
0.14
Handel nachbörslich:
14.93
-0.010
-0.07%
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $15.01 | $14.71 | $0.3037 | 185,945.0 | +0.95% |
| 2024-12-19 | $15.03 | $14.73 | $0.295 | 257,982.0 | -0.54% |
| 2024-12-18 | $15.34 | $14.88 | $0.46 | 257,879.0 | -2.62% |
| 2024-12-17 | $15.32 | $15.18 | $0.14 | 202,325.0 | -0.46% |
| 2024-12-16 | $15.35 | $15.21 | $0.1399 | 234,465.0 | +0.72% |
| 2024-12-13 | $15.28 | $15.17 | $0.11 | 269,553.0 | +0.00% |
| 2024-12-12 | $15.30 | $15.18 | $0.12 | 132,040.0 | -0.07% |
| 2024-12-11 | $15.33 | $15.25 | $0.08 | 161,903.0 | +0.33% |
| 2024-12-10 | $15.27 | $15.20 | $0.07 | 149,110.0 | +0.07% |
| 2024-12-09 | $15.33 | $15.18 | $0.15 | 283,691.0 | -0.46% |
| 2024-12-06 | $15.28 | $15.14 | $0.14 | 202,298.0 | +0.79% |
| 2024-12-05 | $15.19 | $15.05 | $0.14 | 181,206.0 | +0.20% |
| 2024-12-04 | $15.20 | $15.09 | $0.115 | 246,917.0 | -0.07% |
| 2024-12-03 | $15.14 | $15.00 | $0.14 | 223,072.0 | +0.07% |
| 2024-12-02 | $15.18 | $14.99 | $0.19 | 237,015.0 | -0.13% |
| 2024-11-29 | $15.17 | $14.95 | $0.22 | 175,165.0 | +1.14% |
| 2024-11-27 | $15.01 | $14.88 | $0.13 | 248,127.0 | +0.00% |
| 2024-11-26 | $15.00 | $14.87 | $0.1325 | 164,582.0 | +0.40% |
| 2024-11-25 | $14.99 | $14.86 | $0.1298 | 183,697.0 | +0.13% |
| 2024-11-22 | $14.96 | $14.85 | $0.11 | 230,919.0 | -0.40% |
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Diversified Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Diversified Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.35 | $14.71 | $0.64 | 3,411,346.0 | -1.26% |
| 2024-11 | $15.29 | $14.38 | $0.91 | 4,932,686.0 | +4.20% |
| 2024-10 | $14.92 | $14.34 | $0.585 | 5,087,786.0 | -0.89% |
| 2024-09 | $14.65 | $13.65 | $0.995 | 5,020,919.0 | +2.95% |
| 2024-08 | $14.27 | $12.99 | $1.28 | 6,994,228.0 | +1.93% |
| 2024-07 | $14.46 | $13.50 | $0.965 | 5,142,318.0 | -0.64% |
| 2024-06 | $14.20 | $13.51 | $0.691 | 4,424,745.0 | +3.01% |
| 2024-05 | $13.79 | $13.00 | $0.79 | 4,890,625.0 | +4.28% |
| 2024-04 | $13.47 | $12.72 | $0.75 | 5,535,387.0 | -2.10% |
| 2024-03 | $13.46 | $13.02 | $0.435 | 4,483,685.0 | +2.53% |
| 2024-02 | $13.12 | $12.40 | $0.72 | 4,801,049.0 | +5.25% |
| 2024-01 | $12.52 | $11.80 | $0.71 | 5,461,688.0 | +1.56% |
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.20 | $11.66 | $0.535 | 5,787,376.0 | +2.78% |
| 2023-11 | $11.93 | $11.00 | $0.925 | 6,053,977.0 | +7.72% |
| 2023-10 | $11.79 | $10.59 | $1.20 | 5,849,456.0 | -4.59% |
| 2023-09 | $12.26 | $11.34 | $0.92 | 4,416,535.0 | -5.25% |
| 2023-08 | $12.47 | $11.78 | $0.69 | 4,285,076.0 | -2.25% |
| 2023-07 | $12.67 | $12.10 | $0.571 | 4,689,522.0 | +0.00% |
| 2023-06 | $12.50 | $11.55 | $0.95 | 5,434,387.0 | +7.14% |
| 2023-05 | $11.88 | $11.40 | $0.485 | 5,599,040.0 | -0.26% |
| 2023-04 | $11.77 | $11.24 | $0.525 | 3,775,707.0 | -0.09% |
| 2023-03 | $12.06 | $11.20 | $0.865 | 4,788,132.0 | -0.34% |
| 2023-02 | $12.14 | $11.56 | $0.575 | 4,828,443.0 | +0.60% |
| 2023-01 | $11.64 | $10.82 | $0.82 | 5,924,795.0 | +7.18% |
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.09 | $10.68 | $1.41 | 7,437,366.0 | -9.20% |
| 2022-11 | $12.21 | $11.31 | $0.90 | 5,688,546.0 | -0.33% |
| 2022-10 | $12.07 | $10.73 | $1.34 | 5,777,193.0 | +10.50% |
| 2022-09 | $13.28 | $10.61 | $2.67 | 5,449,550.0 | -15.94% |
| 2022-08 | $13.47 | $12.37 | $1.10 | 4,971,000.0 | +3.61% |
| 2022-07 | $12.64 | $11.29 | $1.35 | 4,443,588.0 | +10.06% |
| 2022-06 | $12.75 | $10.96 | $1.79 | 5,684,679.0 | -9.21% |
| 2022-05 | $12.97 | $11.42 | $1.55 | 6,095,576.0 | -1.42% |
| 2022-04 | $14.11 | $12.52 | $1.59 | 5,004,044.0 | -9.38% |
| 2022-03 | $14.45 | $13.05 | $1.40 | 5,181,924.0 | +2.49% |
| 2022-02 | $14.38 | $12.74 | $1.64 | 4,899,025.0 | -3.40% |
| 2022-01 | $15.05 | $12.51 | $2.54 | 7,185,053.0 | -6.25% |
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):