Holen Sie sich die Stockscreener-App
14.61
0.88%
-0.13
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $14.82 | $14.58 | $0.24 | 116,914.0 | -0.88% |
| 2026-10-15 | $14.78 | $14.66 | $0.1231 | 158,735.0 | -0.94% |
| 2026-10-14 | $15.03 | $14.85 | $0.177 | 134,972.0 | -1.13% |
| 2026-10-13 | $15.14 | $15.04 | $0.105 | 190,573.0 | -0.46% |
| 2026-10-12 | $15.23 | $15.04 | $0.1927 | 135,017.0 | -0.33% |
| 2026-10-09 | $15.19 | $15.10 | $0.09 | 193,693.0 | +1.20% |
| 2026-10-08 | $15.05 | $14.92 | $0.13 | 246,007.0 | +0.60% |
| 2026-10-07 | $15.04 | $14.80 | $0.2399 | 179,032.0 | -0.20% |
| 2026-10-06 | $14.98 | $14.80 | $0.1765 | 221,319.0 | +0.47% |
| 2026-10-05 | $15.07 | $14.80 | $0.27 | 183,104.0 | -0.54% |
| 2026-10-02 | $15.09 | $14.89 | $0.20 | 179,447.0 | -0.07% |
| 2026-10-01 | $14.95 | $14.66 | $0.2921 | 301,361.0 | +0.20% |
| 2026-09-30 | $15.11 | $14.85 | $0.2623 | 599,913.0 | -0.40% |
| 2026-09-29 | $15.03 | $14.76 | $0.27 | 267,447.0 | +0.40% |
| 2026-09-28 | $15.22 | $14.91 | $0.31 | 254,284.0 | -1.78% |
| 2026-09-25 | $15.29 | $15.11 | $0.18 | 194,518.0 | -0.33% |
| 2026-09-24 | $15.37 | $15.15 | $0.2199 | 163,942.0 | -0.78% |
| 2026-09-23 | $15.49 | $15.30 | $0.1841 | 120,812.0 | -0.45% |
| 2026-09-22 | $15.48 | $15.35 | $0.13 | 122,670.0 | -0.32% |
| 2026-09-21 | $15.48 | $15.28 | $0.20 | 110,850.0 | +1.57% |
| 2026-09-18 | $15.27 | $15.10 | $0.172 | 97,920.0 | +0.40% |
| 2026-09-17 | $15.29 | $15.07 | $0.2199 | 213,842.0 | +1.54% |
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $15.23 | $14.58 | $0.6527 | 2,240,174.0 | -2.08% |
| 2026-09 | $15.49 | $14.76 | $0.7291 | 3,538,197.0 | -2.93% |
| 2026-08 | $15.49 | $14.64 | $0.85 | 3,303,352.0 | +4.84% |
| 2026-07 | $15.31 | $14.22 | $1.09 | 3,257,178.0 | -1.48% |
| 2026-06 | $14.99 | $14.42 | $0.5702 | 3,397,087.0 | -0.13% |
| 2026-05 | $14.92 | $14.15 | $0.77 | 3,624,893.0 | +1.98% |
| 2026-04 | $14.68 | $13.52 | $1.16 | 3,705,331.0 | +6.88% |
| 2026-03 | $14.70 | $13.13 | $1.57 | 3,879,239.0 | -6.56% |
| 2026-02 | $14.83 | $14.31 | $0.5245 | 3,844,573.0 | -0.14% |
| 2026-01 | $14.71 | $14.13 | $0.58 | 5,574,025.0 | +2.02% |
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.55 | $14.06 | $0.49 | 4,164,093.0 | -0.07% |
| 2025-11 | $14.63 | $13.72 | $0.9057 | 4,089,342.0 | -0.34% |
| 2025-10 | $14.58 | $14.03 | $0.55 | 4,315,863.0 | +2.18% |
| 2025-09 | $14.34 | $13.85 | $0.49 | 3,772,461.0 | +1.86% |
| 2025-08 | $14.14 | $13.58 | $0.56 | 3,540,324.0 | +1.45% |
| 2025-07 | $13.99 | $13.60 | $0.39 | 3,732,445.0 | -0.58% |
| 2025-06 | $13.88 | $13.35 | $0.53 | 3,834,358.0 | +1.91% |
| 2025-05 | $13.64 | $12.98 | $0.6621 | 4,127,188.0 | +4.77% |
| 2025-04 | $13.39 | $10.64 | $2.75 | 6,798,672.0 | -1.67% |
| 2025-03 | $14.25 | $13.00 | $1.25 | 4,779,190.0 | -6.97% |
| 2025-02 | $14.63 | $14.06 | $0.57 | 3,635,837.0 | -1.59% |
| 2025-01 | $14.64 | $13.89 | $0.75 | 5,225,512.0 | +0.14% |
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.63 | $14.04 | $0.595 | 3,765,168.0 | -0.62% |
| 2024-11 | $14.45 | $13.61 | $0.84 | 2,898,997.0 | +4.87% |
| 2024-10 | $14.12 | $13.53 | $0.59 | 3,596,294.0 | -0.22% |
| 2024-09 | $13.80 | $13.10 | $0.70 | 3,907,736.0 | +1.32% |
| 2024-08 | $13.69 | $11.82 | $1.87 | 4,462,155.0 | +0.59% |
| 2024-07 | $13.98 | $13.15 | $0.828 | 4,609,288.0 | -0.95% |
| 2024-06 | $13.68 | $12.98 | $0.70 | 3,566,095.0 | +4.83% |
| 2024-05 | $13.24 | $12.61 | $0.63 | 4,020,486.0 | +2.92% |
| 2024-04 | $13.04 | $12.40 | $0.64 | 4,731,382.0 | -2.01% |
| 2024-03 | $13.18 | $12.81 | $0.37 | 4,542,824.0 | -0.23% |
| 2024-02 | $13.00 | $12.38 | $0.615 | 5,059,157.0 | +4.26% |
| 2024-01 | $12.58 | $12.12 | $0.455 | 5,622,867.0 | +0.81% |
0.11%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):