Holen Sie sich die Stockscreener-App
13.25
1.49%
-0.20
Handel nachbörslich:
13.25
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $13.49 | $13.20 | $0.29 | 245,580.0 | -1.49% |
| 2025-03-12 | $13.55 | $13.36 | $0.1873 | 192,425.0 | +0.52% |
| 2025-03-11 | $13.53 | $13.34 | $0.19 | 238,904.0 | -0.82% |
| 2025-03-10 | $13.71 | $13.40 | $0.3122 | 295,934.0 | -1.75% |
| 2025-03-07 | $13.74 | $13.55 | $0.19 | 187,516.0 | +0.15% |
| 2025-03-06 | $13.86 | $13.65 | $0.2084 | 196,030.0 | -1.58% |
| 2025-03-05 | $13.94 | $13.72 | $0.215 | 216,041.0 | +0.72% |
| 2025-03-04 | $13.90 | $13.81 | $0.09 | 17,178.0 | -0.93% |
| 2025-03-03 | $14.25 | $13.92 | $0.3317 | 349,022.0 | -1.69% |
| 2025-02-28 | $14.27 | $14.06 | $0.21 | 298,215.0 | +0.71% |
| 2025-02-27 | $14.31 | $14.10 | $0.215 | 280,488.0 | -0.77% |
| 2025-02-26 | $14.31 | $14.14 | $0.1662 | 173,178.0 | +0.28% |
| 2025-02-25 | $14.40 | $14.13 | $0.27 | 342,681.0 | -0.91% |
| 2025-02-24 | $14.50 | $14.29 | $0.215 | 293,762.0 | -0.76% |
| 2025-02-21 | $14.60 | $14.40 | $0.20 | 100,066.0 | -0.89% |
| 2025-02-20 | $14.59 | $14.50 | $0.0909 | 121,698.0 | +0.14% |
| 2025-02-19 | $14.57 | $14.49 | $0.08 | 116,539.0 | -0.34% |
| 2025-02-18 | $14.61 | $14.51 | $0.1042 | 197,503.0 | +0.28% |
| 2025-02-14 | $14.62 | $14.48 | $0.1399 | 166,717.0 | -0.68% |
| 2025-02-13 | $14.63 | $14.52 | $0.11 | 164,380.0 | +1.11% |
| 2025-02-12 | $14.53 | $14.41 | $0.12 | 183,325.0 | -0.21% |
| 2025-02-11 | $14.50 | $14.38 | $0.1199 | 188,289.0 | +0.49% |
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $14.25 | $13.20 | $1.05 | 2,184,210.0 | -6.69% |
| 2025-02 | $14.63 | $14.06 | $0.57 | 3,635,331.0 | -1.59% |
| 2025-01 | $14.64 | $13.89 | $0.75 | 5,225,026.0 | +0.14% |
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.63 | $14.04 | $0.595 | 3,760,162.0 | -0.62% |
| 2024-11 | $14.45 | $13.61 | $0.84 | 2,899,748.0 | +4.87% |
| 2024-10 | $14.12 | $13.53 | $0.59 | 3,592,959.0 | -0.22% |
| 2024-09 | $13.80 | $13.10 | $0.70 | 3,906,082.0 | +1.32% |
| 2024-08 | $13.69 | $11.82 | $1.87 | 4,439,103.0 | +0.59% |
| 2024-07 | $13.98 | $13.15 | $0.828 | 4,607,197.0 | -0.95% |
| 2024-06 | $13.68 | $12.98 | $0.70 | 3,565,964.0 | +4.83% |
| 2024-05 | $13.24 | $12.61 | $0.63 | 4,018,494.0 | +2.92% |
| 2024-04 | $13.04 | $12.40 | $0.64 | 4,730,291.0 | -2.01% |
| 2024-03 | $13.18 | $12.81 | $0.37 | 4,540,622.0 | -0.23% |
| 2024-02 | $13.00 | $12.38 | $0.615 | 5,058,225.0 | +4.26% |
| 2024-01 | $12.58 | $12.12 | $0.455 | 5,622,602.0 | +0.81% |
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.78 | $12.22 | $0.56 | 5,302,169.0 | -1.20% |
| 2023-11 | $12.51 | $11.30 | $1.21 | 4,352,992.0 | +10.64% |
| 2023-10 | $12.13 | $11.05 | $1.08 | 5,539,749.0 | -5.76% |
| 2023-09 | $12.83 | $11.80 | $1.03 | 4,510,561.0 | -5.90% |
| 2023-08 | $13.25 | $12.41 | $0.84 | 4,418,993.0 | -4.00% |
| 2023-07 | $13.50 | $12.66 | $0.84 | 4,451,934.0 | +3.68% |
| 2023-06 | $12.79 | $12.19 | $0.60 | 6,839,319.0 | +4.58% |
| 2023-05 | $12.42 | $12.04 | $0.38 | 5,874,292.0 | -1.05% |
| 2023-04 | $12.85 | $12.04 | $0.81 | 6,101,732.0 | -2.22% |
| 2023-03 | $13.27 | $12.36 | $0.91 | 4,076,797.0 | -2.70% |
| 2023-02 | $13.46 | $12.73 | $0.73 | 4,093,179.0 | -0.61% |
| 2023-01 | $13.08 | $12.02 | $1.06 | 5,645,892.0 | +6.35% |
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):