Holen Sie sich die Stockscreener-App
14.26
0.28%
0.04
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $14.29 | $14.16 | $0.13 | 113,251.0 | +0.28% |
| 2024-11-26 | $14.31 | $14.21 | $0.10 | 149,749.0 | -0.49% |
| 2024-11-25 | $14.30 | $14.21 | $0.09 | 171,846.0 | +0.92% |
| 2024-11-22 | $14.24 | $14.15 | $0.09 | 135,354.0 | -0.28% |
| 2024-11-21 | $14.23 | $14.10 | $0.13 | 117,243.0 | -0.35% |
| 2024-11-20 | $14.28 | $14.16 | $0.12 | 143,551.0 | -0.21% |
| 2024-11-19 | $14.28 | $14.16 | $0.12 | 123,714.0 | +0.07% |
| 2024-11-18 | $14.28 | $14.15 | $0.13 | 191,383.0 | +0.85% |
| 2024-11-15 | $14.17 | $14.06 | $0.11 | 178,690.0 | -0.14% |
| 2024-11-14 | $14.23 | $14.15 | $0.0796 | 102,028.0 | -0.21% |
| 2024-11-13 | $14.24 | $14.16 | $0.0843 | 114,228.0 | +0.14% |
| 2024-11-12 | $14.19 | $14.10 | $0.0899 | 158,824.0 | +0.35% |
| 2024-11-11 | $14.19 | $14.04 | $0.1495 | 148,577.0 | +0.14% |
| 2024-11-08 | $14.12 | $14.07 | $0.05 | 124,659.0 | +0.36% |
| 2024-11-07 | $14.10 | $13.97 | $0.1296 | 159,801.0 | +0.72% |
| 2024-11-06 | $14.05 | $13.91 | $0.1372 | 214,179.0 | +1.16% |
| 2024-11-05 | $13.89 | $13.67 | $0.2198 | 92,301.0 | +0.80% |
| 2024-11-04 | $13.75 | $13.61 | $0.14 | 172,939.0 | -0.51% |
| 2024-11-01 | $13.84 | $13.75 | $0.0898 | 123,889.0 | -0.07% |
| 2024-10-31 | $13.93 | $13.71 | $0.22 | 253,993.0 | -1.29% |
| 2024-10-30 | $13.95 | $13.78 | $0.1698 | 106,256.0 | +0.58% |
| 2024-10-29 | $13.93 | $13.83 | $0.10 | 126,425.0 | +0.00% |
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $14.31 | $13.61 | $0.70 | 2,849,457.0 | +3.56% |
| 2024-10 | $14.12 | $13.53 | $0.59 | 3,592,959.0 | -0.22% |
| 2024-09 | $13.80 | $13.10 | $0.70 | 3,906,082.0 | +1.32% |
| 2024-08 | $13.69 | $11.82 | $1.87 | 4,439,103.0 | +0.59% |
| 2024-07 | $13.98 | $13.15 | $0.828 | 4,607,197.0 | -0.95% |
| 2024-06 | $13.68 | $12.98 | $0.70 | 3,565,964.0 | +4.83% |
| 2024-05 | $13.24 | $12.61 | $0.63 | 4,018,494.0 | +2.92% |
| 2024-04 | $13.04 | $12.40 | $0.64 | 4,730,291.0 | -2.01% |
| 2024-03 | $13.18 | $12.81 | $0.37 | 4,540,622.0 | -0.23% |
| 2024-02 | $13.00 | $12.38 | $0.615 | 5,058,225.0 | +4.26% |
| 2024-01 | $12.58 | $12.12 | $0.455 | 5,622,602.0 | +0.81% |
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.78 | $12.22 | $0.56 | 5,302,169.0 | -1.20% |
| 2023-11 | $12.51 | $11.30 | $1.21 | 4,352,992.0 | +10.64% |
| 2023-10 | $12.13 | $11.05 | $1.08 | 5,539,749.0 | -5.76% |
| 2023-09 | $12.83 | $11.80 | $1.03 | 4,510,561.0 | -5.90% |
| 2023-08 | $13.25 | $12.41 | $0.84 | 4,418,993.0 | -4.00% |
| 2023-07 | $13.50 | $12.66 | $0.84 | 4,451,934.0 | +3.68% |
| 2023-06 | $12.79 | $12.19 | $0.60 | 6,839,319.0 | +4.58% |
| 2023-05 | $12.42 | $12.04 | $0.38 | 5,874,292.0 | -1.05% |
| 2023-04 | $12.85 | $12.04 | $0.81 | 6,101,732.0 | -2.22% |
| 2023-03 | $13.27 | $12.36 | $0.91 | 4,076,797.0 | -2.70% |
| 2023-02 | $13.46 | $12.73 | $0.73 | 4,093,179.0 | -0.61% |
| 2023-01 | $13.08 | $12.02 | $1.06 | 5,645,892.0 | +6.35% |
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.41 | $11.85 | $1.56 | 7,098,212.0 | -8.43% |
| 2022-11 | $14.59 | $12.98 | $1.61 | 5,428,885.0 | -5.96% |
| 2022-10 | $14.34 | $12.91 | $1.43 | 4,909,403.0 | +8.44% |
| 2022-09 | $15.41 | $12.89 | $2.52 | 7,075,973.0 | -11.03% |
| 2022-08 | $15.80 | $14.67 | $1.13 | 5,892,905.0 | -1.99% |
| 2022-07 | $15.21 | $13.45 | $1.76 | 5,263,758.0 | +11.62% |
| 2022-06 | $14.58 | $13.00 | $1.58 | 5,557,792.0 | -5.72% |
| 2022-05 | $15.09 | $13.36 | $1.73 | 7,348,667.0 | -1.44% |
| 2022-04 | $15.80 | $14.42 | $1.38 | 5,899,833.0 | -6.91% |
| 2022-03 | $16.10 | $14.86 | $1.24 | 7,050,873.0 | +1.30% |
| 2022-02 | $16.17 | $14.22 | $1.95 | 7,726,077.0 | -0.77% |
| 2022-01 | $16.86 | $14.25 | $2.61 | 10,449,820.0 | -7.17% |
0.60%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):