Holen Sie sich die Stockscreener-App
15.33
0.20%
0.03
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $15.42 | $15.24 | $0.1803 | 98,571.0 | +0.20% |
| 2026-09-03 | $15.39 | $15.25 | $0.1399 | 123,358.0 | -0.13% |
| 2026-09-02 | $15.41 | $15.15 | $0.2599 | 148,308.0 | +0.79% |
| 2026-09-01 | $15.36 | $15.15 | $0.2076 | 124,675.0 | -1.11% |
| 2026-08-31 | $15.47 | $15.26 | $0.21 | 209,400.0 | -0.77% |
| 2026-08-28 | $15.49 | $15.26 | $0.23 | 205,220.0 | +1.31% |
| 2026-08-27 | $15.30 | $15.15 | $0.15 | 130,554.0 | +0.72% |
| 2026-08-26 | $15.21 | $15.01 | $0.20 | 154,041.0 | +0.53% |
| 2026-08-25 | $15.14 | $15.01 | $0.13 | 84,839.0 | +0.80% |
| 2026-08-24 | $15.11 | $14.90 | $0.21 | 112,588.0 | -0.66% |
| 2026-08-21 | $15.28 | $15.04 | $0.2391 | 120,799.0 | -0.53% |
| 2026-08-20 | $15.25 | $15.14 | $0.11 | 234,006.0 | -0.52% |
| 2026-08-19 | $15.25 | $15.05 | $0.1999 | 155,740.0 | +1.06% |
| 2026-08-18 | $15.20 | $14.95 | $0.25 | 236,019.0 | -0.13% |
| 2026-08-17 | $15.15 | $15.00 | $0.15 | 144,261.0 | +0.40% |
| 2026-08-14 | $15.16 | $15.00 | $0.16 | 163,231.0 | -0.92% |
| 2026-08-13 | $15.23 | $15.10 | $0.13 | 158,749.0 | +0.26% |
| 2026-08-12 | $15.33 | $15.12 | $0.215 | 143,164.0 | -0.59% |
| 2026-08-11 | $15.23 | $15.15 | $0.08 | 167,546.0 | +0.66% |
| 2026-08-10 | $15.25 | $15.06 | $0.19 | 182,043.0 | +0.20% |
| 2026-08-07 | $15.10 | $14.97 | $0.13 | 116,820.0 | +0.87% |
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $15.42 | $15.15 | $0.2699 | 593,483.0 | -0.26% |
| 2026-08 | $15.49 | $14.64 | $0.85 | 3,299,397.0 | +4.77% |
| 2026-07 | $15.31 | $14.22 | $1.09 | 3,254,415.0 | -1.41% |
| 2026-06 | $14.99 | $14.42 | $0.5702 | 3,396,103.0 | -0.13% |
| 2026-05 | $14.92 | $14.15 | $0.77 | 3,610,087.0 | +1.98% |
| 2026-04 | $14.68 | $13.52 | $1.16 | 3,704,419.0 | +6.88% |
| 2026-03 | $14.70 | $13.13 | $1.57 | 3,877,854.0 | -6.56% |
| 2026-02 | $14.83 | $14.31 | $0.5245 | 3,843,576.0 | -0.14% |
| 2026-01 | $14.71 | $14.13 | $0.58 | 5,568,072.0 | +2.02% |
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.55 | $14.06 | $0.49 | 4,161,926.0 | -0.07% |
| 2025-11 | $14.63 | $13.72 | $0.9057 | 4,090,043.0 | -0.34% |
| 2025-10 | $14.58 | $14.03 | $0.55 | 4,315,659.0 | +2.18% |
| 2025-09 | $14.34 | $13.85 | $0.49 | 3,765,279.0 | +1.86% |
| 2025-08 | $14.14 | $13.58 | $0.56 | 3,539,761.0 | +1.45% |
| 2025-07 | $13.99 | $13.60 | $0.39 | 3,666,805.0 | -0.58% |
| 2025-06 | $13.88 | $13.35 | $0.53 | 3,832,774.0 | +1.91% |
| 2025-05 | $13.64 | $12.98 | $0.6621 | 4,125,632.0 | +4.77% |
| 2025-04 | $13.39 | $10.64 | $2.75 | 6,796,655.0 | -1.67% |
| 2025-03 | $14.25 | $13.00 | $1.25 | 4,435,833.0 | -6.97% |
| 2025-02 | $14.63 | $14.06 | $0.57 | 3,635,331.0 | -1.59% |
| 2025-01 | $14.64 | $13.89 | $0.75 | 5,225,026.0 | +0.14% |
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.63 | $14.04 | $0.595 | 3,760,162.0 | -0.62% |
| 2024-11 | $14.45 | $13.61 | $0.84 | 2,899,748.0 | +4.87% |
| 2024-10 | $14.12 | $13.53 | $0.59 | 3,592,959.0 | -0.22% |
| 2024-09 | $13.80 | $13.10 | $0.70 | 3,906,082.0 | +1.32% |
| 2024-08 | $13.69 | $11.82 | $1.87 | 4,439,103.0 | +0.59% |
| 2024-07 | $13.98 | $13.15 | $0.828 | 4,607,197.0 | -0.95% |
| 2024-06 | $13.68 | $12.98 | $0.70 | 3,565,964.0 | +4.83% |
| 2024-05 | $13.24 | $12.61 | $0.63 | 4,018,494.0 | +2.92% |
| 2024-04 | $13.04 | $12.40 | $0.64 | 4,730,291.0 | -2.01% |
| 2024-03 | $13.18 | $12.81 | $0.37 | 4,540,622.0 | -0.23% |
| 2024-02 | $13.00 | $12.38 | $0.615 | 5,058,225.0 | +4.26% |
| 2024-01 | $12.58 | $12.12 | $0.455 | 5,622,602.0 | +0.81% |
0.28%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):