Holen Sie sich die Stockscreener-App
14.52
0.14%
-0.04
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $14.63 | $14.50 | $0.1257 | 30,611.0 | -0.24% |
| 2025-10-31 | $14.58 | $14.47 | $0.11 | 239,291.0 | +0.83% |
| 2025-10-30 | $14.48 | $14.41 | $0.07 | 213,576.0 | -0.07% |
| 2025-10-29 | $14.53 | $14.42 | $0.11 | 143,916.0 | -0.34% |
| 2025-10-28 | $14.52 | $14.45 | $0.07 | 171,536.0 | +0.49% |
| 2025-10-27 | $14.47 | $14.40 | $0.0734 | 141,480.0 | +0.84% |
| 2025-10-24 | $14.35 | $14.27 | $0.08 | 159,818.0 | +0.70% |
| 2025-10-23 | $14.22 | $14.17 | $0.05 | 171,249.0 | +0.42% |
| 2025-10-22 | $14.28 | $14.12 | $0.16 | 85,614.0 | -0.63% |
| 2025-10-21 | $14.26 | $14.20 | $0.06 | 145,248.0 | +0.28% |
| 2025-10-20 | $14.26 | $14.14 | $0.12 | 160,477.0 | +0.50% |
| 2025-10-17 | $14.16 | $14.05 | $0.11 | 159,289.0 | +0.43% |
| 2025-10-16 | $14.24 | $14.03 | $0.21 | 143,776.0 | -0.71% |
| 2025-10-15 | $14.21 | $14.05 | $0.165 | 163,268.0 | -0.14% |
| 2025-10-14 | $14.24 | $14.07 | $0.17 | 200,023.0 | -0.28% |
| 2025-10-13 | $14.23 | $14.12 | $0.11 | 144,323.0 | +1.07% |
| 2025-10-10 | $14.42 | $14.04 | $0.3768 | 285,225.0 | -1.81% |
| 2025-10-09 | $14.45 | $14.30 | $0.15 | 172,567.0 | -0.28% |
| 2025-10-08 | $14.39 | $14.32 | $0.07 | 224,677.0 | +0.63% |
| 2025-10-07 | $14.40 | $14.29 | $0.11 | 316,634.0 | +0.14% |
| 2025-10-06 | $14.30 | $14.20 | $0.103 | 255,962.0 | -0.07% |
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $14.63 | $14.50 | $0.1257 | 30,611.0 | -0.24% |
| 2025-10 | $14.58 | $14.03 | $0.55 | 4,315,659.0 | +2.18% |
| 2025-09 | $14.34 | $13.85 | $0.49 | 3,765,279.0 | +1.86% |
| 2025-08 | $14.14 | $13.58 | $0.56 | 3,539,761.0 | +1.45% |
| 2025-07 | $13.99 | $13.60 | $0.39 | 3,666,805.0 | -0.58% |
| 2025-06 | $13.88 | $13.35 | $0.53 | 3,832,774.0 | +1.91% |
| 2025-05 | $13.64 | $12.98 | $0.6621 | 4,125,632.0 | +4.77% |
| 2025-04 | $13.39 | $10.64 | $2.75 | 6,796,655.0 | -1.67% |
| 2025-03 | $14.25 | $13.00 | $1.25 | 4,435,833.0 | -6.97% |
| 2025-02 | $14.63 | $14.06 | $0.57 | 3,635,331.0 | -1.59% |
| 2025-01 | $14.64 | $13.89 | $0.75 | 5,225,026.0 | +0.14% |
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.63 | $14.04 | $0.595 | 3,760,162.0 | -0.62% |
| 2024-11 | $14.45 | $13.61 | $0.84 | 2,899,748.0 | +4.87% |
| 2024-10 | $14.12 | $13.53 | $0.59 | 3,592,959.0 | -0.22% |
| 2024-09 | $13.80 | $13.10 | $0.70 | 3,906,082.0 | +1.32% |
| 2024-08 | $13.69 | $11.82 | $1.87 | 4,439,103.0 | +0.59% |
| 2024-07 | $13.98 | $13.15 | $0.828 | 4,607,197.0 | -0.95% |
| 2024-06 | $13.68 | $12.98 | $0.70 | 3,565,964.0 | +4.83% |
| 2024-05 | $13.24 | $12.61 | $0.63 | 4,018,494.0 | +2.92% |
| 2024-04 | $13.04 | $12.40 | $0.64 | 4,730,291.0 | -2.01% |
| 2024-03 | $13.18 | $12.81 | $0.37 | 4,540,622.0 | -0.23% |
| 2024-02 | $13.00 | $12.38 | $0.615 | 5,058,225.0 | +4.26% |
| 2024-01 | $12.58 | $12.12 | $0.455 | 5,622,602.0 | +0.81% |
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.78 | $12.22 | $0.56 | 5,302,169.0 | -1.20% |
| 2023-11 | $12.51 | $11.30 | $1.21 | 4,352,992.0 | +10.64% |
| 2023-10 | $12.13 | $11.05 | $1.08 | 5,539,749.0 | -5.76% |
| 2023-09 | $12.83 | $11.80 | $1.03 | 4,510,561.0 | -5.90% |
| 2023-08 | $13.25 | $12.41 | $0.84 | 4,418,993.0 | -4.00% |
| 2023-07 | $13.50 | $12.66 | $0.84 | 4,451,934.0 | +3.68% |
| 2023-06 | $12.79 | $12.19 | $0.60 | 6,839,319.0 | +4.58% |
| 2023-05 | $12.42 | $12.04 | $0.38 | 5,874,292.0 | -1.05% |
| 2023-04 | $12.85 | $12.04 | $0.81 | 6,101,732.0 | -2.22% |
| 2023-03 | $13.27 | $12.36 | $0.91 | 4,076,797.0 | -2.70% |
| 2023-02 | $13.46 | $12.73 | $0.73 | 4,093,179.0 | -0.61% |
| 2023-01 | $13.08 | $12.02 | $1.06 | 5,645,892.0 | +6.35% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):