Holen Sie sich die Stockscreener-App
13.39
0.07%
-0.010
Handel nachbörslich:
13.39
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $13.46 | $13.37 | $0.088 | 104,996.0 | -0.07% |
| 2025-06-17 | $13.47 | $13.37 | $0.0993 | 143,456.0 | -0.52% |
| 2025-06-16 | $13.55 | $13.46 | $0.09 | 108,503.0 | -0.52% |
| 2025-06-13 | $13.59 | $13.45 | $0.1389 | 126,063.0 | -0.37% |
| 2025-06-12 | $13.63 | $13.51 | $0.12 | 180,462.0 | -0.07% |
| 2025-06-11 | $13.64 | $13.49 | $0.145 | 154,789.0 | +0.29% |
| 2025-06-10 | $13.62 | $13.47 | $0.143 | 145,253.0 | +0.67% |
| 2025-06-09 | $13.56 | $13.41 | $0.15 | 335,999.0 | +0.07% |
| 2025-06-06 | $13.57 | $13.37 | $0.20 | 379,707.0 | +0.30% |
| 2025-06-05 | $13.57 | $13.42 | $0.15 | 162,905.0 | -0.74% |
| 2025-06-04 | $13.64 | $13.52 | $0.1191 | 261,898.0 | -0.57% |
| 2025-06-03 | $13.65 | $13.54 | $0.11 | 163,128.0 | -0.02% |
| 2025-06-02 | $13.66 | $13.50 | $0.16 | 167,188.0 | -0.07% |
| 2025-05-30 | $13.64 | $13.44 | $0.20 | 277,850.0 | +0.44% |
| 2025-05-29 | $13.55 | $13.40 | $0.15 | 199,160.0 | +1.27% |
| 2025-05-28 | $13.51 | $13.38 | $0.13 | 144,562.0 | -1.11% |
| 2025-05-27 | $13.55 | $13.30 | $0.25 | 238,965.0 | +2.11% |
| 2025-05-23 | $13.32 | $13.16 | $0.16 | 157,700.0 | -0.30% |
| 2025-05-22 | $13.31 | $13.15 | $0.16 | 127,938.0 | +0.99% |
| 2025-05-21 | $13.36 | $13.15 | $0.21 | 159,514.0 | -0.90% |
| 2025-05-20 | $13.30 | $13.18 | $0.12 | 121,273.0 | +0.30% |
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $13.66 | $13.37 | $0.29 | 2,538,959.0 | -1.62% |
| 2025-05 | $13.64 | $12.98 | $0.6621 | 4,125,632.0 | +4.77% |
| 2025-04 | $13.39 | $10.64 | $2.75 | 6,796,655.0 | -1.67% |
| 2025-03 | $14.25 | $13.00 | $1.25 | 4,435,833.0 | -6.97% |
| 2025-02 | $14.63 | $14.06 | $0.57 | 3,635,331.0 | -1.59% |
| 2025-01 | $14.64 | $13.89 | $0.75 | 5,225,026.0 | +0.14% |
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.63 | $14.04 | $0.595 | 3,760,162.0 | -0.62% |
| 2024-11 | $14.45 | $13.61 | $0.84 | 2,899,748.0 | +4.87% |
| 2024-10 | $14.12 | $13.53 | $0.59 | 3,592,959.0 | -0.22% |
| 2024-09 | $13.80 | $13.10 | $0.70 | 3,906,082.0 | +1.32% |
| 2024-08 | $13.69 | $11.82 | $1.87 | 4,439,103.0 | +0.59% |
| 2024-07 | $13.98 | $13.15 | $0.828 | 4,607,197.0 | -0.95% |
| 2024-06 | $13.68 | $12.98 | $0.70 | 3,565,964.0 | +4.83% |
| 2024-05 | $13.24 | $12.61 | $0.63 | 4,018,494.0 | +2.92% |
| 2024-04 | $13.04 | $12.40 | $0.64 | 4,730,291.0 | -2.01% |
| 2024-03 | $13.18 | $12.81 | $0.37 | 4,540,622.0 | -0.23% |
| 2024-02 | $13.00 | $12.38 | $0.615 | 5,058,225.0 | +4.26% |
| 2024-01 | $12.58 | $12.12 | $0.455 | 5,622,602.0 | +0.81% |
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.78 | $12.22 | $0.56 | 5,302,169.0 | -1.20% |
| 2023-11 | $12.51 | $11.30 | $1.21 | 4,352,992.0 | +10.64% |
| 2023-10 | $12.13 | $11.05 | $1.08 | 5,539,749.0 | -5.76% |
| 2023-09 | $12.83 | $11.80 | $1.03 | 4,510,561.0 | -5.90% |
| 2023-08 | $13.25 | $12.41 | $0.84 | 4,418,993.0 | -4.00% |
| 2023-07 | $13.50 | $12.66 | $0.84 | 4,451,934.0 | +3.68% |
| 2023-06 | $12.79 | $12.19 | $0.60 | 6,839,319.0 | +4.58% |
| 2023-05 | $12.42 | $12.04 | $0.38 | 5,874,292.0 | -1.05% |
| 2023-04 | $12.85 | $12.04 | $0.81 | 6,101,732.0 | -2.22% |
| 2023-03 | $13.27 | $12.36 | $0.91 | 4,076,797.0 | -2.70% |
| 2023-02 | $13.46 | $12.73 | $0.73 | 4,093,179.0 | -0.61% |
| 2023-01 | $13.08 | $12.02 | $1.06 | 5,645,892.0 | +6.35% |
0.90%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):