Holen Sie sich die Stockscreener-App
13.16
0.90%
-0.12
Handel nachbörslich:
13.20
0.04
+0.30%
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $13.36 | $13.15 | $0.21 | 159,514.0 | -0.90% |
| 2025-05-20 | $13.30 | $13.18 | $0.12 | 121,273.0 | +0.30% |
| 2025-05-19 | $13.35 | $13.10 | $0.25 | 299,087.0 | -1.27% |
| 2025-05-16 | $13.48 | $13.33 | $0.1485 | 275,343.0 | +0.07% |
| 2025-05-15 | $13.45 | $13.26 | $0.1872 | 157,574.0 | -0.96% |
| 2025-05-14 | $13.58 | $13.42 | $0.16 | 196,722.0 | +0.37% |
| 2025-05-13 | $13.57 | $13.16 | $0.41 | 246,471.0 | +0.07% |
| 2025-05-12 | $13.49 | $13.35 | $0.1354 | 397,755.0 | +2.28% |
| 2025-05-09 | $13.27 | $13.15 | $0.1214 | 135,019.0 | -0.15% |
| 2025-05-08 | $13.28 | $13.14 | $0.1407 | 117,985.0 | +0.69% |
| 2025-05-07 | $13.21 | $12.99 | $0.2183 | 139,756.0 | +0.61% |
| 2025-05-06 | $13.12 | $12.98 | $0.135 | 157,600.0 | -0.61% |
| 2025-05-05 | $13.17 | $13.01 | $0.1557 | 133,957.0 | -0.46% |
| 2025-05-02 | $13.24 | $12.98 | $0.2621 | 207,961.0 | +0.46% |
| 2025-05-01 | $13.18 | $13.04 | $0.1391 | 233,440.0 | +0.85% |
| 2025-04-30 | $12.99 | $12.70 | $0.29 | 270,561.0 | +0.31% |
| 2025-04-29 | $12.99 | $12.78 | $0.215 | 173,848.0 | +1.09% |
| 2025-04-28 | $12.92 | $12.78 | $0.1399 | 237,569.0 | -0.16% |
| 2025-04-25 | $12.85 | $12.69 | $0.1633 | 201,166.0 | +1.34% |
| 2025-04-24 | $12.68 | $12.44 | $0.243 | 176,535.0 | +1.93% |
| 2025-04-23 | $12.63 | $12.41 | $0.22 | 205,723.0 | +1.64% |
| 2025-04-22 | $12.24 | $11.93 | $0.31 | 186,428.0 | +2.86% |
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $13.58 | $12.98 | $0.6021 | 3,138,971.0 | +1.31% |
| 2025-04 | $13.39 | $10.64 | $2.75 | 6,796,655.0 | -1.67% |
| 2025-03 | $14.25 | $13.00 | $1.25 | 4,435,833.0 | -6.97% |
| 2025-02 | $14.63 | $14.06 | $0.57 | 3,635,331.0 | -1.59% |
| 2025-01 | $14.64 | $13.89 | $0.75 | 5,225,026.0 | +0.14% |
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.63 | $14.04 | $0.595 | 3,760,162.0 | -0.62% |
| 2024-11 | $14.45 | $13.61 | $0.84 | 2,899,748.0 | +4.87% |
| 2024-10 | $14.12 | $13.53 | $0.59 | 3,592,959.0 | -0.22% |
| 2024-09 | $13.80 | $13.10 | $0.70 | 3,906,082.0 | +1.32% |
| 2024-08 | $13.69 | $11.82 | $1.87 | 4,439,103.0 | +0.59% |
| 2024-07 | $13.98 | $13.15 | $0.828 | 4,607,197.0 | -0.95% |
| 2024-06 | $13.68 | $12.98 | $0.70 | 3,565,964.0 | +4.83% |
| 2024-05 | $13.24 | $12.61 | $0.63 | 4,018,494.0 | +2.92% |
| 2024-04 | $13.04 | $12.40 | $0.64 | 4,730,291.0 | -2.01% |
| 2024-03 | $13.18 | $12.81 | $0.37 | 4,540,622.0 | -0.23% |
| 2024-02 | $13.00 | $12.38 | $0.615 | 5,058,225.0 | +4.26% |
| 2024-01 | $12.58 | $12.12 | $0.455 | 5,622,602.0 | +0.81% |
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.78 | $12.22 | $0.56 | 5,302,169.0 | -1.20% |
| 2023-11 | $12.51 | $11.30 | $1.21 | 4,352,992.0 | +10.64% |
| 2023-10 | $12.13 | $11.05 | $1.08 | 5,539,749.0 | -5.76% |
| 2023-09 | $12.83 | $11.80 | $1.03 | 4,510,561.0 | -5.90% |
| 2023-08 | $13.25 | $12.41 | $0.84 | 4,418,993.0 | -4.00% |
| 2023-07 | $13.50 | $12.66 | $0.84 | 4,451,934.0 | +3.68% |
| 2023-06 | $12.79 | $12.19 | $0.60 | 6,839,319.0 | +4.58% |
| 2023-05 | $12.42 | $12.04 | $0.38 | 5,874,292.0 | -1.05% |
| 2023-04 | $12.85 | $12.04 | $0.81 | 6,101,732.0 | -2.22% |
| 2023-03 | $13.27 | $12.36 | $0.91 | 4,076,797.0 | -2.70% |
| 2023-02 | $13.46 | $12.73 | $0.73 | 4,093,179.0 | -0.61% |
| 2023-01 | $13.08 | $12.02 | $1.06 | 5,645,892.0 | +6.35% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):