Holen Sie sich die Stockscreener-App
68.87
1.67%
-1.1712
Amplify Etho Climate Leadership U S Etf-Aktien (ETHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $70.22 | $68.87 | $1.35 | 1,532.0 | -1.67% |
| 2026-02-11 | $70.74 | $69.60 | $1.14 | 1,516.0 | -0.26% |
| 2026-02-10 | $70.53 | $70.12 | $0.41 | 1,949.0 | -0.00% |
| 2026-02-09 | $70.28 | $69.80 | $0.48 | 1,589.0 | +0.48% |
| 2026-02-06 | $70.00 | $69.00 | $1.00 | 2,004.0 | +3.05% |
| 2026-02-05 | $68.39 | $67.82 | $0.57 | 1,879.0 | -1.02% |
| 2026-02-04 | $69.13 | $68.52 | $0.61 | 3,400.0 | +0.08% |
| 2026-02-03 | $69.07 | $68.10 | $0.97 | 1,912.0 | -0.52% |
| 2026-02-02 | $69.02 | $67.87 | $1.15 | 2,398.0 | +1.21% |
| 2026-01-30 | $68.36 | $67.92 | $0.44 | 2,809.0 | -0.71% |
| 2026-01-29 | $68.63 | $67.67 | $0.9564 | 7,977.0 | -0.37% |
| 2026-01-28 | $69.29 | $68.74 | $0.5512 | 2,933.0 | -0.18% |
| 2026-01-27 | $68.87 | $68.82 | $0.05 | 1,161.0 | +0.35% |
| 2026-01-26 | $68.79 | $68.28 | $0.5099 | 3,663.0 | +0.28% |
| 2026-01-23 | $69.06 | $68.35 | $0.7065 | 1,743.0 | -1.40% |
| 2026-01-22 | $69.93 | $69.40 | $0.53 | 4,507.0 | +0.24% |
| 2026-01-21 | $69.26 | $68.03 | $1.23 | 1,880.0 | +2.53% |
| 2026-01-20 | $67.77 | $67.25 | $0.5208 | 4,385.0 | -1.40% |
| 2026-01-16 | $68.64 | $68.48 | $0.1614 | 743.0 | -0.19% |
| 2026-01-15 | $68.92 | $68.41 | $0.505 | 3,831.0 | +1.10% |
| 2026-01-14 | $67.87 | $67.62 | $0.2454 | 4,389.0 | -0.38% |
Amplify Etho Climate Leadership U S Etf-Aktien (ETHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Etho Climate Leadership U S Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Etho Climate Leadership U S Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Etho Climate Leadership U S Etf-Aktien (ETHO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $70.74 | $67.82 | $2.92 | 19,711.0 | +1.28% |
| 2026-01 | $69.93 | $65.68 | $4.25 | 72,163.0 | +4.13% |
Amplify Etho Climate Leadership U S Etf-Aktien (ETHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.22 | $64.68 | $3.54 | 117,778.0 | +0.68% |
| 2025-11 | $65.64 | $61.14 | $4.50 | 113,468.0 | +1.30% |
| 2025-10 | $65.63 | $61.84 | $3.79 | 98,840.0 | +1.53% |
| 2025-09 | $64.71 | $61.55 | $3.16 | 61,138.0 | +2.14% |
| 2025-08 | $62.82 | $57.97 | $4.85 | 133,997.0 | +5.42% |
| 2025-07 | $60.76 | $58.43 | $2.33 | 105,667.0 | +1.75% |
| 2025-06 | $58.71 | $55.23 | $3.48 | 95,243.0 | +2.44% |
| 2025-05 | $58.32 | $53.69 | $4.63 | 130,794.0 | +6.12% |
| 2025-04 | $55.79 | $47.27 | $8.52 | 220,671.0 | -2.76% |
| 2025-03 | $59.09 | $54.12 | $4.97 | 247,079.0 | -6.45% |
| 2025-02 | $62.18 | $57.94 | $4.24 | 161,818.0 | -5.11% |
| 2025-01 | $62.61 | $58.41 | $4.20 | 230,264.0 | +3.68% |
Amplify Etho Climate Leadership U S Etf-Aktien (ETHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.47 | $59.74 | $4.73 | 115,369.0 | -6.41% |
| 2024-11 | $64.71 | $59.09 | $5.62 | 101,469.0 | +8.69% |
| 2024-10 | $60.57 | $58.33 | $2.24 | 127,516.0 | -1.65% |
| 2024-09 | $60.42 | $56.40 | $4.02 | 94,343.0 | +0.55% |
| 2024-08 | $59.67 | $53.42 | $6.25 | 100,911.0 | +0.27% |
| 2024-07 | $60.64 | $55.80 | $4.84 | 109,512.0 | +5.18% |
| 2024-06 | $57.37 | $55.35 | $2.02 | 92,229.0 | -0.05% |
| 2024-05 | $57.90 | $54.41 | $3.49 | 113,416.0 | +3.80% |
| 2024-04 | $58.71 | $53.42 | $5.29 | 150,125.0 | -6.89% |
| 2024-03 | $58.51 | $56.26 | $2.25 | 100,506.0 | +3.56% |
| 2024-02 | $56.59 | $54.30 | $2.29 | 108,903.0 | +3.63% |
| 2024-01 | $55.62 | $53.30 | $2.32 | 110,780.0 | -1.98% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):