Holen Sie sich die Stockscreener-App
53.58
0.41%
0.22
Handel nachbörslich:
53.58
Amplify Etho Climate Leadership U S Etf-Aktien (ETHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $53.76 | $53.19 | $0.5674 | 7,240.0 | +0.41% |
| 2025-04-28 | $53.47 | $52.83 | $0.6352 | 8,921.0 | +0.36% |
| 2025-04-25 | $53.18 | $52.61 | $0.57 | 4,908.0 | +0.11% |
| 2025-04-24 | $53.11 | $52.02 | $1.09 | 6,182.0 | +2.26% |
| 2025-04-23 | $53.00 | $51.74 | $1.26 | 28,913.0 | +2.17% |
| 2025-04-22 | $50.83 | $49.99 | $0.8419 | 11,924.0 | +2.62% |
| 2025-04-21 | $49.96 | $49.17 | $0.7919 | 5,017.0 | -2.10% |
| 2025-04-17 | $50.74 | $50.30 | $0.44 | 2,714.0 | +0.86% |
| 2025-04-16 | $51.01 | $49.78 | $1.23 | 6,367.0 | -1.83% |
| 2025-04-15 | $51.26 | $50.98 | $0.2844 | 2,207.0 | -0.07% |
| 2025-04-14 | $51.37 | $50.66 | $0.71 | 10,664.0 | +0.87% |
| 2025-04-11 | $50.70 | $49.34 | $1.37 | 5,996.0 | +0.89% |
| 2025-04-10 | $51.33 | $49.45 | $1.88 | 8,132.0 | -3.80% |
| 2025-04-09 | $52.46 | $47.28 | $5.18 | 13,791.0 | +9.02% |
| 2025-04-08 | $50.19 | $47.27 | $2.91 | 17,422.0 | -2.89% |
| 2025-04-07 | $51.15 | $47.86 | $3.29 | 20,429.0 | -0.91% |
| 2025-04-04 | $51.14 | $49.28 | $1.86 | 14,773.0 | -4.65% |
| 2025-04-03 | $53.40 | $52.21 | $1.19 | 13,146.0 | -6.30% |
| 2025-04-02 | $55.79 | $54.19 | $1.60 | 4,936.0 | +1.31% |
| 2025-04-01 | $55.04 | $54.38 | $0.655 | 15,099.0 | +0.04% |
Amplify Etho Climate Leadership U S Etf-Aktien (ETHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Etho Climate Leadership U S Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Etho Climate Leadership U S Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Etho Climate Leadership U S Etf-Aktien (ETHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $55.79 | $47.27 | $8.52 | 216,021.0 | -2.56% |
| 2025-03 | $59.09 | $54.12 | $4.97 | 247,079.0 | -6.45% |
| 2025-02 | $62.18 | $57.94 | $4.24 | 161,818.0 | -5.11% |
| 2025-01 | $62.61 | $58.41 | $4.20 | 230,264.0 | +3.68% |
Amplify Etho Climate Leadership U S Etf-Aktien (ETHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.47 | $59.74 | $4.73 | 115,369.0 | -6.41% |
| 2024-11 | $64.71 | $59.09 | $5.62 | 101,469.0 | +8.69% |
| 2024-10 | $60.57 | $58.33 | $2.24 | 127,516.0 | -1.65% |
| 2024-09 | $60.42 | $56.40 | $4.02 | 94,343.0 | +0.55% |
| 2024-08 | $59.67 | $53.42 | $6.25 | 100,911.0 | +0.27% |
| 2024-07 | $60.64 | $55.80 | $4.84 | 109,512.0 | +5.18% |
| 2024-06 | $57.37 | $55.35 | $2.02 | 92,229.0 | -0.05% |
| 2024-05 | $57.90 | $54.41 | $3.49 | 113,416.0 | +3.80% |
| 2024-04 | $58.71 | $53.42 | $5.29 | 150,125.0 | -6.89% |
| 2024-03 | $58.51 | $56.26 | $2.25 | 100,506.0 | +3.56% |
| 2024-02 | $56.59 | $54.30 | $2.29 | 108,903.0 | +3.63% |
| 2024-01 | $55.62 | $53.30 | $2.32 | 110,780.0 | -1.98% |
Amplify Etho Climate Leadership U S Etf-Aktien (ETHO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.52 | $51.34 | $5.18 | 183,819.0 | +7.73% |
| 2023-11 | $51.61 | $46.48 | $5.13 | 192,409.0 | +9.57% |
| 2023-10 | $50.28 | $46.26 | $4.02 | 197,542.0 | -5.89% |
| 2023-09 | $53.72 | $49.31 | $4.41 | 175,371.0 | -5.96% |
| 2023-08 | $54.92 | $51.37 | $3.55 | 90,563.0 | -3.33% |
| 2023-07 | $55.44 | $51.90 | $3.55 | 105,206.0 | +3.37% |
| 2023-06 | $53.41 | $49.79 | $3.62 | 115,716.0 | +6.76% |
| 2023-05 | $51.17 | $49.18 | $1.99 | 98,360.0 | -2.22% |
| 2023-04 | $52.00 | $49.66 | $2.34 | 128,180.0 | -2.23% |
| 2023-03 | $53.76 | $49.12 | $4.64 | 104,807.0 | -0.83% |
| 2023-02 | $56.14 | $52.23 | $3.91 | 99,181.0 | -2.80% |
| 2023-01 | $54.12 | $49.09 | $5.03 | 95,089.0 | +9.60% |
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):