61.98
price up icon0.05%   0.0284
after-market Handel nachbörslich: 61.98 0.0043 +0.01%
loading

Amplify Etho Climate Leadership U S Etf-Aktien (ETHO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $62.03 $61.90 $0.135 3,683.0 +0.05%
2025-08-25 $62.16 $61.94 $0.2184 3,703.0 -0.66%
2025-08-22 $62.36 $62.04 $0.3206 4,613.0 +3.35%
2025-08-21 $60.46 $60.14 $0.32 2,818.0 -0.40%
2025-08-20 $60.78 $60.28 $0.50 4,363.0 -0.37%
2025-08-19 $61.10 $60.67 $0.4274 13,476.0 -0.07%
2025-08-18 $60.98 $60.61 $0.37 5,472.0 +0.51%
2025-08-15 $60.84 $60.51 $0.3304 6,543.0 -0.44%
2025-08-14 $60.81 $60.47 $0.3373 3,411.0 -1.09%
2025-08-13 $61.48 $60.30 $1.18 30,146.0 +2.24%
2025-08-12 $60.13 $59.73 $0.3992 3,973.0 +2.65%
2025-08-11 $59.25 $58.58 $0.6706 8,480.0 -0.52%
2025-08-08 $59.20 $58.83 $0.3699 4,344.0 +0.08%
2025-08-07 $60.51 $58.51 $2.00 7,296.0 -0.65%
2025-08-06 $59.34 $58.89 $0.45 3,073.0 -0.03%
2025-08-05 $59.37 $58.91 $0.4599 4,402.0 -0.05%
2025-08-04 $59.27 $58.72 $0.55 1,724.0 +1.66%
2025-08-01 $58.38 $57.97 $0.4099 9,921.0 -1.43%
2025-07-31 $59.89 $59.12 $0.768 2,340.0 -1.13%
2025-07-30 $60.50 $59.57 $0.93 4,243.0 -0.48%
2025-07-29 $60.60 $59.99 $0.61 3,176.0 -0.54%

Amplify Etho Climate Leadership U S Etf-Aktien (ETHO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Etho Climate Leadership U S Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Etho Climate Leadership U S Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amplify Etho Climate Leadership U S Etf-Aktien (ETHO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $62.36 $57.97 $4.39 125,124.0 +4.78%
2025-07 $60.76 $58.43 $2.33 105,667.0 +1.75%
2025-06 $58.71 $55.23 $3.48 95,243.0 +2.44%
2025-05 $58.32 $53.69 $4.63 130,794.0 +6.12%
2025-04 $55.79 $47.27 $8.52 220,671.0 -2.76%
2025-03 $59.09 $54.12 $4.97 247,079.0 -6.45%
2025-02 $62.18 $57.94 $4.24 161,818.0 -5.11%
2025-01 $62.61 $58.41 $4.20 230,264.0 +3.68%

Amplify Etho Climate Leadership U S Etf-Aktien (ETHO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $64.47 $59.74 $4.73 115,369.0 -6.41%
2024-11 $64.71 $59.09 $5.62 101,469.0 +8.69%
2024-10 $60.57 $58.33 $2.24 127,516.0 -1.65%
2024-09 $60.42 $56.40 $4.02 94,343.0 +0.55%
2024-08 $59.67 $53.42 $6.25 100,911.0 +0.27%
2024-07 $60.64 $55.80 $4.84 109,512.0 +5.18%
2024-06 $57.37 $55.35 $2.02 92,229.0 -0.05%
2024-05 $57.90 $54.41 $3.49 113,416.0 +3.80%
2024-04 $58.71 $53.42 $5.29 150,125.0 -6.89%
2024-03 $58.51 $56.26 $2.25 100,506.0 +3.56%
2024-02 $56.59 $54.30 $2.29 108,903.0 +3.63%
2024-01 $55.62 $53.30 $2.32 110,780.0 -1.98%

Amplify Etho Climate Leadership U S Etf-Aktien (ETHO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $56.52 $51.34 $5.18 183,819.0 +7.73%
2023-11 $51.61 $46.48 $5.13 192,409.0 +9.57%
2023-10 $50.28 $46.26 $4.02 197,542.0 -5.89%
2023-09 $53.72 $49.31 $4.41 175,371.0 -5.96%
2023-08 $54.92 $51.37 $3.55 90,563.0 -3.33%
2023-07 $55.44 $51.90 $3.55 105,206.0 +3.37%
2023-06 $53.41 $49.79 $3.62 115,716.0 +6.76%
2023-05 $51.17 $49.18 $1.99 98,360.0 -2.22%
2023-04 $52.00 $49.66 $2.34 128,180.0 -2.23%
2023-03 $53.76 $49.12 $4.64 104,807.0 -0.83%
2023-02 $56.14 $52.23 $3.91 99,181.0 -2.80%
2023-01 $54.12 $49.09 $5.03 95,089.0 +9.60%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
Kapitalisierung:     |  Volumen (24h):