Holen Sie sich die Stockscreener-App
65.35
1.06%
0.6879
Handel nachbörslich:
65.35
-0.0008
-0.00%
Amplify Etho Climate Leadership U S Etf-Aktien (ETHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $65.64 | $65.34 | $0.30 | 7,490.0 | +1.06% |
| 2025-11-25 | $64.78 | $63.91 | $0.875 | 23,744.0 | +1.81% |
| 2025-11-24 | $63.65 | $62.84 | $0.81 | 21,427.0 | +1.25% |
| 2025-11-21 | $62.98 | $61.53 | $1.45 | 2,786.0 | +2.59% |
| 2025-11-20 | $63.20 | $61.14 | $2.06 | 4,562.0 | -1.72% |
| 2025-11-19 | $62.37 | $61.99 | $0.375 | 1,714.0 | +0.05% |
| 2025-11-18 | $62.19 | $61.70 | $0.487 | 2,021.0 | -0.10% |
| 2025-11-17 | $63.56 | $62.11 | $1.45 | 5,655.0 | -1.88% |
| 2025-11-14 | $63.65 | $62.99 | $0.66 | 3,770.0 | -0.27% |
| 2025-11-13 | $63.71 | $63.53 | $0.1801 | 3,437.0 | -2.23% |
| 2025-11-12 | $65.54 | $65.05 | $0.4862 | 5,855.0 | +0.27% |
| 2025-11-11 | $64.88 | $64.58 | $0.3021 | 2,996.0 | +0.18% |
| 2025-11-10 | $64.94 | $64.60 | $0.341 | 4,523.0 | +1.39% |
| 2025-11-07 | $63.88 | $63.04 | $0.8385 | 2,160.0 | +0.26% |
| 2025-11-06 | $64.24 | $63.60 | $0.64 | 12,712.0 | -1.42% |
| 2025-11-05 | $64.63 | $63.84 | $0.7888 | 1,811.0 | +1.64% |
| 2025-11-04 | $64.02 | $63.59 | $0.433 | 2,871.0 | -1.53% |
| 2025-11-03 | $64.65 | $63.91 | $0.735 | 2,046.0 | -0.13% |
| 2025-10-31 | $64.67 | $64.22 | $0.455 | 2,165.0 | +0.69% |
| 2025-10-30 | $64.73 | $64.21 | $0.5201 | 1,031.0 | -0.54% |
| 2025-10-29 | $65.39 | $64.27 | $1.12 | 2,876.0 | -0.72% |
| 2025-10-28 | $65.23 | $64.88 | $0.3578 | 1,630.0 | -0.59% |
Amplify Etho Climate Leadership U S Etf-Aktien (ETHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Etho Climate Leadership U S Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Etho Climate Leadership U S Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Etho Climate Leadership U S Etf-Aktien (ETHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $65.64 | $61.14 | $4.50 | 119,070.0 | +1.07% |
| 2025-10 | $65.63 | $61.84 | $3.79 | 98,840.0 | +1.53% |
| 2025-09 | $64.71 | $61.55 | $3.16 | 61,138.0 | +2.14% |
| 2025-08 | $62.82 | $57.97 | $4.85 | 133,997.0 | +5.42% |
| 2025-07 | $60.76 | $58.43 | $2.33 | 105,667.0 | +1.75% |
| 2025-06 | $58.71 | $55.23 | $3.48 | 95,243.0 | +2.44% |
| 2025-05 | $58.32 | $53.69 | $4.63 | 130,794.0 | +6.12% |
| 2025-04 | $55.79 | $47.27 | $8.52 | 220,671.0 | -2.76% |
| 2025-03 | $59.09 | $54.12 | $4.97 | 247,079.0 | -6.45% |
| 2025-02 | $62.18 | $57.94 | $4.24 | 161,818.0 | -5.11% |
| 2025-01 | $62.61 | $58.41 | $4.20 | 230,264.0 | +3.68% |
Amplify Etho Climate Leadership U S Etf-Aktien (ETHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.47 | $59.74 | $4.73 | 115,369.0 | -6.41% |
| 2024-11 | $64.71 | $59.09 | $5.62 | 101,469.0 | +8.69% |
| 2024-10 | $60.57 | $58.33 | $2.24 | 127,516.0 | -1.65% |
| 2024-09 | $60.42 | $56.40 | $4.02 | 94,343.0 | +0.55% |
| 2024-08 | $59.67 | $53.42 | $6.25 | 100,911.0 | +0.27% |
| 2024-07 | $60.64 | $55.80 | $4.84 | 109,512.0 | +5.18% |
| 2024-06 | $57.37 | $55.35 | $2.02 | 92,229.0 | -0.05% |
| 2024-05 | $57.90 | $54.41 | $3.49 | 113,416.0 | +3.80% |
| 2024-04 | $58.71 | $53.42 | $5.29 | 150,125.0 | -6.89% |
| 2024-03 | $58.51 | $56.26 | $2.25 | 100,506.0 | +3.56% |
| 2024-02 | $56.59 | $54.30 | $2.29 | 108,903.0 | +3.63% |
| 2024-01 | $55.62 | $53.30 | $2.32 | 110,780.0 | -1.98% |
Amplify Etho Climate Leadership U S Etf-Aktien (ETHO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.52 | $51.34 | $5.18 | 183,819.0 | +7.73% |
| 2023-11 | $51.61 | $46.48 | $5.13 | 192,409.0 | +9.57% |
| 2023-10 | $50.28 | $46.26 | $4.02 | 197,542.0 | -5.89% |
| 2023-09 | $53.72 | $49.31 | $4.41 | 175,371.0 | -5.96% |
| 2023-08 | $54.92 | $51.37 | $3.55 | 90,563.0 | -3.33% |
| 2023-07 | $55.44 | $51.90 | $3.55 | 105,206.0 | +3.37% |
| 2023-06 | $53.41 | $49.79 | $3.62 | 115,716.0 | +6.76% |
| 2023-05 | $51.17 | $49.18 | $1.99 | 98,360.0 | -2.22% |
| 2023-04 | $52.00 | $49.66 | $2.34 | 128,180.0 | -2.23% |
| 2023-03 | $53.76 | $49.12 | $4.64 | 104,807.0 | -0.83% |
| 2023-02 | $56.14 | $52.23 | $3.91 | 99,181.0 | -2.80% |
| 2023-01 | $54.12 | $49.09 | $5.03 | 95,089.0 | +9.60% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):