Holen Sie sich die Stockscreener-App
68.11
1.40%
-0.9685
Handel nachbörslich:
67.68
-0.433
-0.64%
Amplify Etho Climate Leadership U S Etf-Aktien (ETHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $69.09 | $67.57 | $1.52 | 2,067.0 | -1.40% |
| 2026-03-04 | $69.08 | $69.00 | $0.0815 | 1,777.0 | +0.87% |
| 2026-03-03 | $68.90 | $67.44 | $1.46 | 6,287.0 | -1.93% |
| 2026-03-02 | $69.89 | $68.31 | $1.58 | 6,487.0 | +0.79% |
| 2026-02-27 | $69.29 | $68.89 | $0.3958 | 2,467.0 | -1.48% |
| 2026-02-26 | $70.32 | $69.67 | $0.6541 | 1,900.0 | +0.03% |
| 2026-02-25 | $70.36 | $69.83 | $0.53 | 11,373.0 | +0.72% |
| 2026-02-24 | $70.00 | $69.72 | $0.28 | 7,417.0 | +1.09% |
| 2026-02-23 | $70.00 | $68.78 | $1.22 | 2,326.0 | -2.01% |
| 2026-02-20 | $70.77 | $70.25 | $0.519 | 1,257.0 | +0.66% |
| 2026-02-19 | $70.00 | $69.41 | $0.5901 | 1,577.0 | -0.24% |
| 2026-02-18 | $70.38 | $69.80 | $0.58 | 1,379.0 | +0.65% |
| 2026-02-17 | $69.86 | $69.68 | $0.18 | 886.0 | +0.19% |
| 2026-02-13 | $70.01 | $69.47 | $0.5401 | 1,512.0 | +1.04% |
| 2026-02-12 | $70.22 | $68.87 | $1.35 | 1,532.0 | -1.67% |
| 2026-02-11 | $70.74 | $69.60 | $1.14 | 1,516.0 | -0.26% |
| 2026-02-10 | $70.53 | $70.12 | $0.41 | 1,949.0 | -0.00% |
| 2026-02-09 | $70.28 | $69.80 | $0.48 | 1,589.0 | +0.48% |
| 2026-02-06 | $70.00 | $69.00 | $1.00 | 2,004.0 | +3.05% |
| 2026-02-05 | $68.39 | $67.82 | $0.57 | 1,879.0 | -1.02% |
| 2026-02-04 | $69.13 | $68.52 | $0.61 | 3,400.0 | +0.08% |
Amplify Etho Climate Leadership U S Etf-Aktien (ETHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Etho Climate Leadership U S Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Etho Climate Leadership U S Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Etho Climate Leadership U S Etf-Aktien (ETHO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $69.89 | $67.44 | $2.45 | 18,685.0 | -1.69% |
| 2026-02 | $70.77 | $67.82 | $2.95 | 50,273.0 | +1.89% |
| 2026-01 | $69.93 | $65.68 | $4.25 | 72,163.0 | +4.13% |
Amplify Etho Climate Leadership U S Etf-Aktien (ETHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.22 | $64.68 | $3.54 | 117,778.0 | +0.68% |
| 2025-11 | $65.64 | $61.14 | $4.50 | 113,468.0 | +1.30% |
| 2025-10 | $65.63 | $61.84 | $3.79 | 98,840.0 | +1.53% |
| 2025-09 | $64.71 | $61.55 | $3.16 | 61,138.0 | +2.14% |
| 2025-08 | $62.82 | $57.97 | $4.85 | 133,997.0 | +5.42% |
| 2025-07 | $60.76 | $58.43 | $2.33 | 105,667.0 | +1.75% |
| 2025-06 | $58.71 | $55.23 | $3.48 | 95,243.0 | +2.44% |
| 2025-05 | $58.32 | $53.69 | $4.63 | 130,794.0 | +6.12% |
| 2025-04 | $55.79 | $47.27 | $8.52 | 220,671.0 | -2.76% |
| 2025-03 | $59.09 | $54.12 | $4.97 | 247,079.0 | -6.45% |
| 2025-02 | $62.18 | $57.94 | $4.24 | 161,818.0 | -5.11% |
| 2025-01 | $62.61 | $58.41 | $4.20 | 230,264.0 | +3.68% |
Amplify Etho Climate Leadership U S Etf-Aktien (ETHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.47 | $59.74 | $4.73 | 115,369.0 | -6.41% |
| 2024-11 | $64.71 | $59.09 | $5.62 | 101,469.0 | +8.69% |
| 2024-10 | $60.57 | $58.33 | $2.24 | 127,516.0 | -1.65% |
| 2024-09 | $60.42 | $56.40 | $4.02 | 94,343.0 | +0.55% |
| 2024-08 | $59.67 | $53.42 | $6.25 | 100,911.0 | +0.27% |
| 2024-07 | $60.64 | $55.80 | $4.84 | 109,512.0 | +5.18% |
| 2024-06 | $57.37 | $55.35 | $2.02 | 92,229.0 | -0.05% |
| 2024-05 | $57.90 | $54.41 | $3.49 | 113,416.0 | +3.80% |
| 2024-04 | $58.71 | $53.42 | $5.29 | 150,125.0 | -6.89% |
| 2024-03 | $58.51 | $56.26 | $2.25 | 100,506.0 | +3.56% |
| 2024-02 | $56.59 | $54.30 | $2.29 | 108,903.0 | +3.63% |
| 2024-01 | $55.62 | $53.30 | $2.32 | 110,780.0 | -1.98% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):