Holen Sie sich die Stockscreener-App
17.53
8.88%
1.43
Handel nachbörslich:
17.35
-0.18
-1.03%
Grayscale Ethereum Staking Etf-Aktien (ETHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $17.93 | $16.82 | $1.11 | 8,201,665.0 | +8.88% |
| 2026-03-03 | $16.39 | $15.70 | $0.69 | 6,555,488.0 | -3.07% |
| 2026-03-02 | $17.03 | $15.69 | $1.34 | 7,667,147.0 | +5.86% |
| 2026-02-27 | $15.97 | $15.55 | $0.42 | 3,057,693.0 | -5.02% |
| 2026-02-26 | $16.94 | $16.11 | $0.835 | 6,175,047.0 | -2.42% |
| 2026-02-25 | $17.00 | $16.01 | $0.99 | 5,523,591.0 | +11.75% |
| 2026-02-24 | $15.21 | $14.71 | $0.50 | 2,720,619.0 | -0.20% |
| 2026-02-23 | $15.66 | $14.98 | $0.68 | 4,582,177.0 | -5.60% |
| 2026-02-20 | $16.16 | $15.78 | $0.385 | 5,550,624.0 | +1.20% |
| 2026-02-19 | $15.92 | $15.54 | $0.38 | 3,494,818.0 | +0.51% |
| 2026-02-18 | $16.39 | $15.68 | $0.715 | 5,195,552.0 | -2.83% |
| 2026-02-17 | $16.44 | $15.82 | $0.62 | 4,616,282.0 | -2.46% |
| 2026-02-13 | $16.90 | $16.03 | $0.87 | 7,275,826.0 | +6.79% |
| 2026-02-12 | $16.27 | $15.47 | $0.80 | 5,450,529.0 | -1.95% |
| 2026-02-11 | $16.28 | $15.50 | $0.78 | 6,933,993.0 | -2.93% |
| 2026-02-10 | $16.69 | $16.23 | $0.46 | 5,970,948.0 | -5.31% |
| 2026-02-09 | $17.52 | $16.41 | $1.11 | 6,116,613.0 | +3.46% |
| 2026-02-06 | $17.07 | $15.89 | $1.18 | 9,137,141.0 | +10.20% |
| 2026-02-05 | $17.15 | $14.87 | $2.28 | 14,527,815.0 | -13.93% |
| 2026-02-04 | $18.13 | $16.91 | $1.22 | 14,112,452.0 | -5.76% |
| 2026-02-03 | $19.05 | $17.21 | $1.84 | 18,242,338.0 | -1.11% |
Grayscale Ethereum Staking Etf-Aktien (ETHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grayscale Ethereum Staking Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grayscale Ethereum Staking Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grayscale Ethereum Staking Etf-Aktien (ETHE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $17.93 | $15.69 | $2.24 | 30,625,965.0 | +11.73% |
| 2026-02 | $19.58 | $14.71 | $4.87 | 141,221,481.0 | -28.16% |
| 2026-01 | $27.84 | $21.49 | $6.35 | 146,459,870.0 | -10.38% |
Grayscale Ethereum Staking Etf-Aktien (ETHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.32 | $22.32 | $6.00 | 142,531,122.0 | -2.73% |
| 2025-11 | $30.71 | $21.96 | $8.75 | 156,303,231.0 | -21.87% |
| 2025-10 | $39.16 | $30.19 | $8.97 | 147,024,741.0 | -6.86% |
| 2025-09 | $38.55 | $31.43 | $7.12 | 109,586,183.0 | -4.27% |
| 2025-08 | $40.13 | $28.92 | $11.21 | 174,368,941.0 | +16.01% |
| 2025-07 | $32.00 | $19.89 | $12.11 | 129,545,309.0 | +47.94% |
| 2025-06 | $23.89 | $18.14 | $5.75 | 66,822,135.0 | -2.34% |
| 2025-05 | $22.76 | $14.55 | $8.21 | 94,056,486.0 | +43.84% |
| 2025-04 | $16.06 | $12.11 | $3.95 | 125,997,533.0 | -2.43% |
| 2025-03 | $19.80 | $14.97 | $4.83 | 84,592,962.0 | -17.77% |
| 2025-02 | $24.02 | $17.85 | $6.17 | 84,753,875.0 | -33.25% |
| 2025-01 | $31.41 | $24.38 | $7.03 | 68,052,480.0 | -1.03% |
Grayscale Ethereum Staking Etf-Aktien (ETHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.53 | $27.40 | $7.13 | 92,813,882.0 | -5.64% |
| 2024-11 | $30.71 | $20.19 | $10.52 | 85,012,995.0 | +42.82% |
| 2024-10 | $22.91 | $19.48 | $3.43 | 69,405,567.0 | -3.56% |
| 2024-09 | $23.04 | $18.62 | $4.42 | 71,770,272.0 | +3.30% |
| 2024-08 | $27.04 | $18.50 | $8.54 | 94,774,103.0 | -23.36% |
| 2024-07 | $29.37 | $26.23 | $3.14 | 86,726,661.0 | +0.00% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):