Holen Sie sich die Stockscreener-App
21.53
2.62%
-0.58
Vorhandelsmarkt:
21.24
-0.29
-1.35%
Grayscale Ethereum Staking Etf-Aktien (ETHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-23 | $21.89 | $21.19 | $0.705 | 3,242,966.0 | -2.62% |
| 2026-09-22 | $22.21 | $21.84 | $0.375 | 2,010,985.0 | -0.50% |
| 2026-09-21 | $22.33 | $21.79 | $0.54 | 3,826,799.0 | +4.71% |
| 2026-09-18 | $21.29 | $20.12 | $1.17 | 4,856,384.0 | +7.83% |
| 2026-09-17 | $19.94 | $19.53 | $0.41 | 1,944,455.0 | +1.81% |
| 2026-09-16 | $19.52 | $19.02 | $0.50 | 2,696,499.0 | -0.41% |
| 2026-09-15 | $19.91 | $18.93 | $0.98 | 8,934,949.0 | -4.99% |
| 2026-09-14 | $20.49 | $20.05 | $0.4426 | 4,890,275.0 | +0.05% |
| 2026-09-11 | $21.43 | $20.02 | $1.41 | 6,808,301.0 | +3.18% |
| 2026-09-10 | $19.89 | $19.42 | $0.47 | 1,834,772.0 | -0.15% |
| 2026-09-09 | $20.27 | $19.79 | $0.479 | 1,291,038.0 | -0.70% |
| 2026-09-08 | $20.15 | $19.62 | $0.53 | 1,996,942.0 | +1.01% |
| 2026-09-04 | $19.81 | $19.54 | $0.27 | 2,103,362.0 | -2.42% |
| 2026-09-03 | $20.34 | $19.44 | $0.905 | 3,474,106.0 | +5.09% |
| 2026-09-02 | $19.46 | $19.10 | $0.3623 | 2,316,397.0 | -1.03% |
| 2026-09-01 | $19.78 | $19.18 | $0.60 | 1,900,452.0 | -2.50% |
| 2026-08-31 | $20.05 | $19.61 | $0.435 | 1,591,990.0 | +1.78% |
| 2026-08-28 | $20.35 | $19.39 | $0.965 | 3,241,985.0 | -2.44% |
| 2026-08-27 | $20.41 | $20.00 | $0.415 | 2,346,611.0 | +1.00% |
| 2026-08-26 | $20.00 | $19.59 | $0.415 | 1,770,315.0 | +0.30% |
| 2026-08-25 | $20.02 | $19.65 | $0.37 | 2,273,316.0 | -0.30% |
Grayscale Ethereum Staking Etf-Aktien (ETHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grayscale Ethereum Staking Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grayscale Ethereum Staking Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grayscale Ethereum Staking Etf-Aktien (ETHE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $22.33 | $18.93 | $3.40 | 57,371,648.0 | +7.81% |
| 2026-08 | $20.41 | $14.81 | $5.60 | 48,209,352.0 | +32.65% |
| 2026-07 | $15.94 | $12.68 | $3.26 | 40,598,662.0 | +17.99% |
| 2026-06 | $16.25 | $12.36 | $3.89 | 54,969,341.0 | -21.77% |
| 2026-05 | $19.46 | $15.91 | $3.55 | 45,045,378.0 | -11.07% |
| 2026-04 | $20.04 | $16.39 | $3.64 | 51,856,630.0 | +7.44% |
| 2026-03 | $19.20 | $15.69 | $3.51 | 89,618,322.0 | +8.80% |
| 2026-02 | $19.58 | $14.71 | $4.87 | 141,221,481.0 | -28.16% |
| 2026-01 | $27.84 | $21.49 | $6.35 | 146,459,870.0 | -10.38% |
Grayscale Ethereum Staking Etf-Aktien (ETHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.32 | $22.32 | $6.00 | 142,531,122.0 | -2.73% |
| 2025-11 | $30.71 | $21.96 | $8.75 | 156,303,231.0 | -21.87% |
| 2025-10 | $39.16 | $30.19 | $8.97 | 147,024,741.0 | -6.86% |
| 2025-09 | $38.55 | $31.43 | $7.12 | 109,586,183.0 | -4.27% |
| 2025-08 | $40.13 | $28.92 | $11.21 | 174,368,941.0 | +16.01% |
| 2025-07 | $32.00 | $19.89 | $12.11 | 129,545,309.0 | +47.94% |
| 2025-06 | $23.89 | $18.14 | $5.75 | 66,822,135.0 | -2.34% |
| 2025-05 | $22.76 | $14.55 | $8.21 | 94,056,486.0 | +43.84% |
| 2025-04 | $16.06 | $12.11 | $3.95 | 125,997,533.0 | -2.43% |
| 2025-03 | $19.80 | $14.97 | $4.83 | 84,592,962.0 | -17.77% |
| 2025-02 | $24.02 | $17.85 | $6.17 | 84,753,875.0 | -33.25% |
| 2025-01 | $31.41 | $24.38 | $7.03 | 68,052,480.0 | -1.03% |
Grayscale Ethereum Staking Etf-Aktien (ETHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.53 | $27.40 | $7.13 | 92,813,882.0 | -5.64% |
| 2024-11 | $30.71 | $20.19 | $10.52 | 85,012,995.0 | +42.82% |
| 2024-10 | $22.91 | $19.48 | $3.43 | 69,405,567.0 | -3.56% |
| 2024-09 | $23.04 | $18.62 | $4.42 | 71,770,272.0 | +3.30% |
| 2024-08 | $27.04 | $18.50 | $8.54 | 94,774,103.0 | -23.36% |
| 2024-07 | $29.37 | $26.23 | $3.14 | 86,726,661.0 | +0.00% |
0.93%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):