Holen Sie sich die Stockscreener-App
14.88
1.65%
-0.25
Handel nachbörslich:
14.85
-0.03
-0.20%
Grayscale Ethereum Staking Etf-Aktien (ETHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-17 | $14.97 | $14.55 | $0.42 | 1,585,582.0 | -1.65% |
| 2026-07-16 | $15.28 | $15.04 | $0.24 | 1,392,533.0 | -2.51% |
| 2026-07-15 | $15.67 | $15.36 | $0.3082 | 1,732,190.0 | +2.44% |
| 2026-07-14 | $15.23 | $15.01 | $0.22 | 2,905,170.0 | +5.87% |
| 2026-07-13 | $14.41 | $14.12 | $0.29 | 1,318,014.0 | -1.11% |
| 2026-07-10 | $14.62 | $14.33 | $0.29 | 1,827,102.0 | +2.55% |
| 2026-07-09 | $14.20 | $13.97 | $0.22 | 1,172,898.0 | +0.50% |
| 2026-07-08 | $14.08 | $13.81 | $0.265 | 2,098,970.0 | -2.84% |
| 2026-07-07 | $14.62 | $14.21 | $0.415 | 1,938,999.0 | -0.34% |
| 2026-07-06 | $14.58 | $13.97 | $0.6101 | 1,995,078.0 | +5.45% |
| 2026-07-02 | $13.93 | $13.56 | $0.37 | 3,074,009.0 | +5.28% |
| 2026-07-01 | $13.17 | $12.68 | $0.49 | 2,348,125.0 | +2.35% |
| 2026-06-30 | $12.77 | $12.51 | $0.2592 | 1,820,884.0 | -2.82% |
| 2026-06-29 | $13.22 | $12.57 | $0.6499 | 2,438,096.0 | +3.14% |
| 2026-06-26 | $12.87 | $12.36 | $0.51 | 1,708,894.0 | +1.11% |
| 2026-06-25 | $13.21 | $12.38 | $0.83 | 2,572,095.0 | -1.56% |
| 2026-06-24 | $13.43 | $12.55 | $0.88 | 2,987,895.0 | -4.77% |
| 2026-06-23 | $13.51 | $13.29 | $0.22 | 1,422,435.0 | -4.14% |
| 2026-06-22 | $14.38 | $13.96 | $0.41 | 1,759,851.0 | +1.60% |
| 2026-06-18 | $14.16 | $13.51 | $0.655 | 1,766,560.0 | -1.57% |
Grayscale Ethereum Staking Etf-Aktien (ETHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grayscale Ethereum Staking Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grayscale Ethereum Staking Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grayscale Ethereum Staking Etf-Aktien (ETHE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $15.67 | $12.68 | $2.99 | 24,974,252.0 | +16.61% |
| 2026-06 | $16.25 | $12.36 | $3.89 | 54,969,341.0 | -21.77% |
| 2026-05 | $19.46 | $15.91 | $3.55 | 45,045,378.0 | -11.07% |
| 2026-04 | $20.04 | $16.39 | $3.64 | 51,856,630.0 | +7.44% |
| 2026-03 | $19.20 | $15.69 | $3.51 | 89,618,322.0 | +8.80% |
| 2026-02 | $19.58 | $14.71 | $4.87 | 141,221,481.0 | -28.16% |
| 2026-01 | $27.84 | $21.49 | $6.35 | 146,459,870.0 | -10.38% |
Grayscale Ethereum Staking Etf-Aktien (ETHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.32 | $22.32 | $6.00 | 142,531,122.0 | -2.73% |
| 2025-11 | $30.71 | $21.96 | $8.75 | 156,303,231.0 | -21.87% |
| 2025-10 | $39.16 | $30.19 | $8.97 | 147,024,741.0 | -6.86% |
| 2025-09 | $38.55 | $31.43 | $7.12 | 109,586,183.0 | -4.27% |
| 2025-08 | $40.13 | $28.92 | $11.21 | 174,368,941.0 | +16.01% |
| 2025-07 | $32.00 | $19.89 | $12.11 | 129,545,309.0 | +47.94% |
| 2025-06 | $23.89 | $18.14 | $5.75 | 66,822,135.0 | -2.34% |
| 2025-05 | $22.76 | $14.55 | $8.21 | 94,056,486.0 | +43.84% |
| 2025-04 | $16.06 | $12.11 | $3.95 | 125,997,533.0 | -2.43% |
| 2025-03 | $19.80 | $14.97 | $4.83 | 84,592,962.0 | -17.77% |
| 2025-02 | $24.02 | $17.85 | $6.17 | 84,753,875.0 | -33.25% |
| 2025-01 | $31.41 | $24.38 | $7.03 | 68,052,480.0 | -1.03% |
Grayscale Ethereum Staking Etf-Aktien (ETHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.53 | $27.40 | $7.13 | 92,813,882.0 | -5.64% |
| 2024-11 | $30.71 | $20.19 | $10.52 | 85,012,995.0 | +42.82% |
| 2024-10 | $22.91 | $19.48 | $3.43 | 69,405,567.0 | -3.56% |
| 2024-09 | $23.04 | $18.62 | $4.42 | 71,770,272.0 | +3.30% |
| 2024-08 | $27.04 | $18.50 | $8.54 | 94,774,103.0 | -23.36% |
| 2024-07 | $29.37 | $26.23 | $3.14 | 86,726,661.0 | +0.00% |
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):