Holen Sie sich die Stockscreener-App
24.69
5.24%
1.23
Vorhandelsmarkt:
24.89
0.20
+0.81%
Proshares Ultrashort Ether Etf-Aktien (ETHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-23 | $25.42 | $23.97 | $1.46 | 816,688.0 | +5.24% |
| 2026-09-22 | $24.06 | $23.28 | $0.7796 | 740,381.0 | +0.86% |
| 2026-09-21 | $24.29 | $23.03 | $1.26 | 2,153,159.0 | -9.42% |
| 2026-09-18 | $29.06 | $25.46 | $3.60 | 1,293,277.0 | -15.83% |
| 2026-09-17 | $30.96 | $29.58 | $1.38 | 581,527.0 | -3.20% |
| 2026-09-16 | $32.56 | $31.02 | $1.54 | 898,305.0 | +0.48% |
| 2026-09-15 | $32.70 | $29.93 | $2.77 | 1,606,767.0 | +10.22% |
| 2026-09-14 | $29.52 | $28.31 | $1.21 | 828,257.0 | -0.04% |
| 2026-09-11 | $29.60 | $25.43 | $4.17 | 1,435,358.0 | -6.44% |
| 2026-09-10 | $31.58 | $30.16 | $1.41 | 505,198.0 | +0.20% |
| 2026-09-09 | $30.46 | $29.06 | $1.40 | 397,228.0 | +1.54% |
| 2026-09-08 | $31.02 | $29.36 | $1.66 | 485,762.0 | -2.25% |
| 2026-09-04 | $31.16 | $30.37 | $0.79 | 620,606.0 | +5.34% |
| 2026-09-03 | $31.83 | $28.84 | $2.99 | 922,305.0 | -10.78% |
| 2026-09-02 | $33.12 | $31.88 | $1.24 | 336,766.0 | +2.10% |
| 2026-09-01 | $32.76 | $30.94 | $1.82 | 593,417.0 | +2.34% |
| 2026-08-31 | $32.44 | $30.96 | $1.48 | 408,578.0 | -3.98% |
| 2026-08-28 | $33.11 | $30.20 | $2.91 | 819,064.0 | +5.36% |
| 2026-08-27 | $31.23 | $29.92 | $1.31 | 700,688.0 | -2.25% |
| 2026-08-26 | $32.55 | $31.21 | $1.34 | 673,591.0 | -0.54% |
| 2026-08-25 | $32.32 | $31.10 | $1.22 | 563,921.0 | +0.60% |
Proshares Ultrashort Ether Etf-Aktien (ETHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Ether Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Ether Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Ether Etf-Aktien (ETHD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $33.12 | $23.03 | $10.09 | 15,031,689.0 | -20.76% |
| 2026-08 | $61.85 | $29.85 | $32.00 | 9,767,229.0 | -49.46% |
| 2026-07 | $92.33 | $55.00 | $37.33 | 5,456,070.0 | -33.63% |
| 2026-06 | $103.0 | $65.05 | $37.96 | 8,337,340.0 | +44.27% |
| 2026-05 | $67.51 | $46.03 | $21.48 | 6,492,950.0 | +23.68% |
| 2026-04 | $67.41 | $44.30 | $23.11 | 12,026,388.0 | -17.22% |
| 2026-03 | $84.06 | $51.00 | $33.06 | 16,111,105.0 | -26.65% |
| 2026-02 | $106.8 | $68.18 | $38.62 | 15,795,680.0 | +51.77% |
| 2026-01 | $58.05 | $36.76 | $21.29 | 19,475,316.0 | +14.12% |
Proshares Ultrashort Ether Etf-Aktien (ETHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.20 | $38.08 | $26.12 | 28,913,989.0 | -5.59% |
| 2025-11 | $69.84 | $40.30 | $29.54 | 81,335,381.9 | +40.45% |
| 2025-10 | $43.20 | $27.60 | $15.60 | 119,248,311.9 | +2.45% |
| 2025-09 | $43.70 | $30.20 | $13.50 | 64,789,782.4 | +2.51% |
| 2025-08 | $65.50 | $29.10 | $36.40 | 50,515,298.3 | -38.32% |
| 2025-07 | $156.1 | $53.80 | $102.3 | 8,141,749.2 | -61.07% |
| 2025-06 | $196.1 | $119.2 | $76.90 | 2,111,395.4 | -4.47% |
| 2025-05 | $416.4 | $140.1 | $276.3 | 1,730,162.9 | -64.63% |
| 2025-04 | $743.1 | $418.5 | $324.6 | 383,803.8 | -18.43% |
| 2025-03 | $573.8 | $358.2 | $215.6 | 427,812.9 | +31.07% |
| 2025-02 | $442.7 | $258.0 | $184.7 | 668,902.4 | +93.59% |
| 2025-01 | $278.4 | $176.6 | $101.8 | 560,962.2 | -4.17% |
Proshares Ultrashort Ether Etf-Aktien (ETHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $234.1 | $154.6 | $79.49 | 756,897.5 | +1.10% |
| 2024-11 | $589.8 | $208.1 | $381.7 | 244,651.3 | -60.95% |
| 2024-10 | $712.8 | $491.0 | $221.8 | 46,502.7 | -3.68% |
| 2024-09 | $829.9 | $517.0 | $312.9 | 67,133.8 | -14.85% |
| 2024-08 | $855.4 | $499.4 | $356.0 | 51,842.5 | +39.07% |
| 2024-07 | $641.9 | $416.8 | $225.1 | 13,452.8 | -2.01% |
| 2024-06 | $518.2 | $429.5 | $88.72 | 5,135.4 | +0.00% |
0.93%
1.62%
Kapitalisierung:
|
Volumen (24h):