Holen Sie sich die Stockscreener-App
58.82
0.72%
0.42
Handel nachbörslich:
58.60
-0.22
-0.37%
Proshares Ultrashort Ether Etf-Aktien (ETHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $59.92 | $58.36 | $1.56 | 135,676.0 | +0.72% |
| 2026-08-13 | $59.92 | $57.85 | $2.07 | 182,564.0 | -1.05% |
| 2026-08-12 | $59.20 | $57.15 | $2.05 | 166,356.0 | +0.17% |
| 2026-08-11 | $60.48 | $58.14 | $2.34 | 166,122.0 | -0.10% |
| 2026-08-10 | $59.65 | $57.29 | $2.36 | 160,984.0 | +4.57% |
| 2026-08-07 | $57.32 | $55.65 | $1.67 | 193,178.0 | -1.12% |
| 2026-08-06 | $58.10 | $56.43 | $1.67 | 111,260.0 | +0.51% |
| 2026-08-05 | $60.55 | $56.00 | $4.55 | 247,975.0 | -4.19% |
| 2026-08-04 | $60.38 | $58.84 | $1.54 | 196,736.0 | -0.69% |
| 2026-08-03 | $61.85 | $59.40 | $2.45 | 227,967.0 | -3.28% |
| 2026-07-31 | $62.74 | $60.33 | $2.41 | 317,123.0 | +5.96% |
| 2026-07-30 | $58.84 | $57.42 | $1.42 | 184,617.0 | -3.96% |
| 2026-07-29 | $60.70 | $57.88 | $2.82 | 310,990.0 | +3.86% |
| 2026-07-28 | $62.26 | $58.00 | $4.26 | 419,447.0 | +2.49% |
| 2026-07-27 | $58.91 | $55.00 | $3.91 | 365,653.0 | -8.94% |
| 2026-07-24 | $63.72 | $62.12 | $1.60 | 191,520.0 | +1.53% |
| 2026-07-23 | $62.09 | $59.71 | $2.38 | 218,179.0 | +4.84% |
| 2026-07-22 | $58.92 | $56.87 | $2.05 | 141,214.0 | +0.00% |
| 2026-07-21 | $59.50 | $57.55 | $1.95 | 171,482.0 | -3.47% |
| 2026-07-20 | $63.30 | $59.00 | $4.30 | 222,489.0 | -5.29% |
| 2026-07-17 | $66.90 | $63.38 | $3.52 | 175,962.0 | +3.61% |
| 2026-07-16 | $62.78 | $60.95 | $1.83 | 150,402.0 | +4.50% |
| 2026-07-15 | $60.49 | $57.95 | $2.54 | 304,969.0 | -4.63% |
Proshares Ultrashort Ether Etf-Aktien (ETHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Ether Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Ether Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Ether Etf-Aktien (ETHD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $61.85 | $55.65 | $6.20 | 1,924,494.0 | -4.61% |
| 2026-07 | $92.33 | $55.00 | $37.33 | 5,456,070.0 | -33.63% |
| 2026-06 | $103.0 | $65.05 | $37.96 | 8,337,340.0 | +44.27% |
| 2026-05 | $67.51 | $46.03 | $21.48 | 6,492,950.0 | +23.68% |
| 2026-04 | $67.41 | $44.30 | $23.11 | 12,026,388.0 | -17.22% |
| 2026-03 | $84.06 | $51.00 | $33.06 | 16,111,105.0 | -26.65% |
| 2026-02 | $106.8 | $68.18 | $38.62 | 15,795,680.0 | +51.77% |
| 2026-01 | $58.05 | $36.76 | $21.29 | 19,475,316.0 | +14.12% |
Proshares Ultrashort Ether Etf-Aktien (ETHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.20 | $38.08 | $26.12 | 28,913,989.0 | -5.59% |
| 2025-11 | $69.84 | $40.30 | $29.54 | 81,335,381.9 | +40.45% |
| 2025-10 | $43.20 | $27.60 | $15.60 | 119,248,311.9 | +2.45% |
| 2025-09 | $43.70 | $30.20 | $13.50 | 64,789,782.4 | +2.51% |
| 2025-08 | $65.50 | $29.10 | $36.40 | 50,515,298.3 | -38.32% |
| 2025-07 | $156.1 | $53.80 | $102.3 | 8,141,749.2 | -61.07% |
| 2025-06 | $196.1 | $119.2 | $76.90 | 2,111,395.4 | -4.47% |
| 2025-05 | $416.4 | $140.1 | $276.3 | 1,730,162.9 | -64.63% |
| 2025-04 | $743.1 | $418.5 | $324.6 | 383,803.8 | -18.43% |
| 2025-03 | $573.8 | $358.2 | $215.6 | 427,812.9 | +31.07% |
| 2025-02 | $442.7 | $258.0 | $184.7 | 668,902.4 | +93.59% |
| 2025-01 | $278.4 | $176.6 | $101.8 | 560,962.2 | -4.17% |
Proshares Ultrashort Ether Etf-Aktien (ETHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $234.1 | $154.6 | $79.49 | 756,897.5 | +1.10% |
| 2024-11 | $589.8 | $208.1 | $381.7 | 244,651.3 | -60.95% |
| 2024-10 | $712.8 | $491.0 | $221.8 | 46,502.7 | -3.68% |
| 2024-09 | $829.9 | $517.0 | $312.9 | 67,133.8 | -14.85% |
| 2024-08 | $855.4 | $499.4 | $356.0 | 51,842.5 | +39.07% |
| 2024-07 | $641.9 | $416.8 | $225.1 | 13,452.8 | -2.01% |
| 2024-06 | $518.2 | $429.5 | $88.72 | 5,135.4 | +0.00% |
0.43%
0.32%
Kapitalisierung:
|
Volumen (24h):