Holen Sie sich die Stockscreener-App
78.57
6.65%
4.90
Vorhandelsmarkt:
77.00
-1.57
-2.00%
Proshares Ultrashort Ether Etf-Aktien (ETHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $78.89 | $73.71 | $5.18 | 267,185.0 | +6.65% |
| 2026-06-16 | $75.90 | $71.85 | $4.05 | 313,076.0 | +3.38% |
| 2026-06-15 | $73.17 | $68.58 | $4.59 | 573,890.0 | -18.76% |
| 2026-06-12 | $89.34 | $85.15 | $4.19 | 171,158.0 | +1.87% |
| 2026-06-11 | $91.77 | $85.00 | $6.77 | 332,211.0 | -6.32% |
| 2026-06-10 | $92.89 | $87.97 | $4.92 | 367,030.0 | +3.19% |
| 2026-06-09 | $93.69 | $87.28 | $6.41 | 524,069.0 | +3.33% |
| 2026-06-08 | $87.31 | $83.46 | $3.85 | 369,517.0 | -13.84% |
| 2026-06-05 | $103.0 | $90.86 | $12.15 | 1,204,082.0 | +22.73% |
| 2026-06-04 | $83.51 | $80.00 | $3.51 | 483,897.0 | +2.71% |
| 2026-06-03 | $79.74 | $73.74 | $6.00 | 403,669.0 | +11.25% |
| 2026-06-02 | $73.00 | $66.83 | $6.17 | 576,893.0 | +9.32% |
| 2026-06-01 | $68.14 | $65.05 | $3.09 | 419,646.0 | +1.35% |
| 2026-05-29 | $66.99 | $62.59 | $4.40 | 381,493.0 | -0.12% |
| 2026-05-28 | $67.51 | $63.78 | $3.73 | 427,515.0 | +3.67% |
| 2026-05-27 | $62.88 | $60.83 | $2.05 | 204,571.0 | +2.05% |
| 2026-05-26 | $62.18 | $57.00 | $5.18 | 402,394.0 | -1.01% |
| 2026-05-22 | $61.83 | $57.89 | $3.94 | 266,699.0 | +7.47% |
| 2026-05-21 | $59.20 | $56.62 | $2.58 | 224,004.0 | -0.14% |
| 2026-05-20 | $58.68 | $56.89 | $1.79 | 174,289.0 | -2.65% |
| 2026-05-19 | $59.90 | $58.19 | $1.71 | 249,072.0 | +1.20% |
Proshares Ultrashort Ether Etf-Aktien (ETHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Ether Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Ether Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Ether Etf-Aktien (ETHD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $103.0 | $65.05 | $37.96 | 6,273,508.0 | +22.00% |
| 2026-05 | $67.51 | $46.03 | $21.48 | 6,492,950.0 | +23.68% |
| 2026-04 | $67.41 | $44.30 | $23.11 | 12,026,388.0 | -17.22% |
| 2026-03 | $84.06 | $51.00 | $33.06 | 16,111,105.0 | -26.65% |
| 2026-02 | $106.8 | $68.18 | $38.62 | 15,795,680.0 | +51.77% |
| 2026-01 | $58.05 | $36.76 | $21.29 | 19,475,316.0 | +14.12% |
Proshares Ultrashort Ether Etf-Aktien (ETHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.20 | $38.08 | $26.12 | 28,913,989.0 | -5.59% |
| 2025-11 | $69.84 | $40.30 | $29.54 | 81,335,381.9 | +40.45% |
| 2025-10 | $43.20 | $27.60 | $15.60 | 119,248,311.9 | +2.45% |
| 2025-09 | $43.70 | $30.20 | $13.50 | 64,789,782.4 | +2.51% |
| 2025-08 | $65.50 | $29.10 | $36.40 | 50,515,298.3 | -38.32% |
| 2025-07 | $156.1 | $53.80 | $102.3 | 8,141,749.2 | -61.07% |
| 2025-06 | $196.1 | $119.2 | $76.90 | 2,111,395.4 | -4.47% |
| 2025-05 | $416.4 | $140.1 | $276.3 | 1,730,162.9 | -64.63% |
| 2025-04 | $743.1 | $418.5 | $324.6 | 383,803.8 | -18.43% |
| 2025-03 | $573.8 | $358.2 | $215.6 | 427,812.9 | +31.07% |
| 2025-02 | $442.7 | $258.0 | $184.7 | 668,902.4 | +93.59% |
| 2025-01 | $278.4 | $176.6 | $101.8 | 560,962.2 | -4.17% |
Proshares Ultrashort Ether Etf-Aktien (ETHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $234.1 | $154.6 | $79.49 | 756,897.5 | +1.10% |
| 2024-11 | $589.8 | $208.1 | $381.7 | 244,651.3 | -60.95% |
| 2024-10 | $712.8 | $491.0 | $221.8 | 46,502.7 | -3.68% |
| 2024-09 | $829.9 | $517.0 | $312.9 | 67,133.8 | -14.85% |
| 2024-08 | $855.4 | $499.4 | $356.0 | 51,842.5 | +39.07% |
| 2024-07 | $641.9 | $416.8 | $225.1 | 13,452.8 | -2.01% |
| 2024-06 | $518.2 | $429.5 | $88.72 | 5,135.4 | +0.00% |
0.89%
Kapitalisierung:
|
Volumen (24h):