Holen Sie sich die Stockscreener-App
18.48
0.02%
-0.0036
Essential 40 Stock Etf-Aktien (ESN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-27 | $18.57 | $18.45 | $0.115 | 16,494.0 | -0.02% |
| 2026-04-24 | $18.48 | $18.38 | $0.0986 | 143,690.0 | +0.76% |
| 2026-04-23 | $18.37 | $17.90 | $0.47 | 97,228.0 | -0.26% |
| 2026-04-22 | $18.45 | $18.36 | $0.09 | 66,920.0 | +0.52% |
| 2026-04-21 | $18.43 | $18.28 | $0.15 | 112,470.0 | -0.26% |
| 2026-04-20 | $18.42 | $18.33 | $0.09 | 39,165.0 | -0.38% |
| 2026-04-17 | $18.45 | $18.34 | $0.11 | 25,424.0 | +0.49% |
| 2026-04-16 | $18.33 | $18.18 | $0.15 | 42,645.0 | +0.72% |
| 2026-04-15 | $18.21 | $18.15 | $0.0602 | 27,929.0 | -0.05% |
| 2026-04-14 | $18.27 | $18.16 | $0.11 | 42,626.0 | +0.37% |
| 2026-04-13 | $18.14 | $17.95 | $0.18 | 24,974.0 | +0.91% |
| 2026-04-10 | $18.18 | $17.96 | $0.22 | 18,982.0 | -0.91% |
| 2026-04-09 | $18.18 | $18.08 | $0.095 | 38,959.0 | +0.19% |
| 2026-04-08 | $18.10 | $17.95 | $0.1504 | 18,365.0 | +1.66% |
| 2026-04-07 | $17.82 | $17.72 | $0.10 | 23,305.0 | +0.28% |
| 2026-04-06 | $17.76 | $17.71 | $0.05 | 25,341.0 | +0.21% |
| 2026-04-02 | $17.74 | $17.62 | $0.115 | 11,383.0 | +0.40% |
| 2026-04-01 | $17.68 | $17.57 | $0.105 | 36,999.0 | +0.77% |
| 2026-03-31 | $17.52 | $17.32 | $0.20 | 64,908.0 | +1.89% |
Essential 40 Stock Etf-Aktien (ESN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essential 40 Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essential 40 Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Essential 40 Stock Etf-Aktien (ESN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $18.57 | $17.57 | $0.99 | 829,393.0 | +5.48% |
| 2026-03 | $18.40 | $17.14 | $1.26 | 1,204,329.0 | -4.60% |
| 2026-02 | $18.48 | $17.93 | $0.55 | 970,650.0 | +2.83% |
| 2026-01 | $18.52 | $17.12 | $1.40 | 1,213,115.0 | +4.04% |
Essential 40 Stock Etf-Aktien (ESN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.42 | $17.02 | $0.4001 | 1,085,363.0 | -0.50% |
| 2025-11 | $17.36 | $16.62 | $0.7412 | 556,654.0 | +1.40% |
| 2025-10 | $17.55 | $16.90 | $0.65 | 1,629,243.0 | +0.36% |
| 2025-09 | $17.07 | $16.44 | $0.6301 | 743,571.0 | +2.89% |
| 2025-08 | $16.63 | $15.78 | $0.85 | 572,378.0 | +3.68% |
| 2025-07 | $16.39 | $15.93 | $0.4641 | 1,557,784.0 | -0.29% |
| 2025-06 | $16.04 | $15.41 | $0.63 | 2,011,408.0 | +3.37% |
| 2025-05 | $15.64 | $15.03 | $0.61 | 337,685.0 | +3.13% |
| 2025-04 | $15.42 | $13.53 | $1.89 | 452,969.0 | -1.93% |
| 2025-03 | $15.94 | $14.92 | $1.02 | 339,515.0 | -2.97% |
| 2025-02 | $16.01 | $15.29 | $0.72 | 355,022.0 | +2.20% |
| 2025-01 | $15.63 | $14.77 | $0.8601 | 408,081.0 | +4.09% |
Essential 40 Stock Etf-Aktien (ESN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.81 | $14.77 | $1.04 | 207,650.0 | -5.94% |
| 2024-11 | $15.83 | $14.94 | $0.89 | 255,233.0 | +5.15% |
| 2024-10 | $15.49 | $15.03 | $0.4646 | 234,786.0 | +0.00% |
0.03%
0.29%
Kapitalisierung:
|
Volumen (24h):