Holen Sie sich die Stockscreener-App
18.26
0.52%
0.0746
Essential 40 Stock Etf-Aktien (ESN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $18.29 | $18.19 | $0.10 | 521.0 | +0.41% |
| 2026-02-12 | $18.39 | $18.19 | $0.2046 | 30,526.0 | -0.90% |
| 2026-02-11 | $18.41 | $18.30 | $0.1096 | 36,603.0 | +0.13% |
| 2026-02-10 | $18.40 | $18.33 | $0.0727 | 21,790.0 | +0.06% |
| 2026-02-09 | $18.35 | $18.23 | $0.12 | 44,719.0 | +0.31% |
| 2026-02-06 | $18.26 | $18.12 | $0.1433 | 46,289.0 | +1.66% |
| 2026-02-05 | $18.09 | $17.95 | $0.135 | 18,083.0 | -1.17% |
| 2026-02-04 | $18.22 | $18.12 | $0.10 | 69,581.0 | +0.61% |
| 2026-02-03 | $18.11 | $17.95 | $0.16 | 19,171.0 | +0.50% |
| 2026-02-02 | $17.99 | $17.93 | $0.06 | 66,271.0 | +0.68% |
| 2026-01-30 | $18.08 | $17.76 | $0.3201 | 65,135.0 | -0.73% |
| 2026-01-29 | $18.52 | $17.86 | $0.66 | 47,369.0 | +0.29% |
| 2026-01-28 | $17.96 | $17.89 | $0.07 | 323,276.0 | +0.37% |
| 2026-01-27 | $17.90 | $17.83 | $0.07 | 34,868.0 | -0.42% |
| 2026-01-26 | $17.98 | $17.94 | $0.035 | 28,883.0 | +0.24% |
| 2026-01-23 | $17.93 | $17.87 | $0.0599 | 23,739.0 | -0.46% |
| 2026-01-22 | $18.04 | $17.92 | $0.1201 | 31,385.0 | +0.60% |
| 2026-01-21 | $17.91 | $17.77 | $0.1408 | 25,791.0 | +1.22% |
| 2026-01-20 | $17.79 | $17.65 | $0.135 | 56,772.0 | -1.10% |
| 2026-01-16 | $17.90 | $17.85 | $0.0501 | 33,994.0 | -0.29% |
| 2026-01-15 | $17.96 | $17.89 | $0.075 | 144,706.0 | +0.14% |
| 2026-01-14 | $17.89 | $17.80 | $0.0852 | 30,396.0 | +0.59% |
Essential 40 Stock Etf-Aktien (ESN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essential 40 Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essential 40 Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Essential 40 Stock Etf-Aktien (ESN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $18.41 | $17.93 | $0.4796 | 353,554.0 | +2.27% |
| 2026-01 | $18.52 | $17.12 | $1.40 | 1,213,115.0 | +4.04% |
Essential 40 Stock Etf-Aktien (ESN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.42 | $17.02 | $0.4001 | 1,085,363.0 | -0.50% |
| 2025-11 | $17.36 | $16.62 | $0.7412 | 556,654.0 | +1.40% |
| 2025-10 | $17.55 | $16.90 | $0.65 | 1,629,243.0 | +0.36% |
| 2025-09 | $17.07 | $16.44 | $0.6301 | 743,571.0 | +2.89% |
| 2025-08 | $16.63 | $15.78 | $0.85 | 572,378.0 | +3.68% |
| 2025-07 | $16.39 | $15.93 | $0.4641 | 1,557,784.0 | -0.29% |
| 2025-06 | $16.04 | $15.41 | $0.63 | 2,011,408.0 | +3.37% |
| 2025-05 | $15.64 | $15.03 | $0.61 | 337,685.0 | +3.13% |
| 2025-04 | $15.42 | $13.53 | $1.89 | 452,969.0 | -1.93% |
| 2025-03 | $15.94 | $14.92 | $1.02 | 339,515.0 | -2.97% |
| 2025-02 | $16.01 | $15.29 | $0.72 | 355,022.0 | +2.20% |
| 2025-01 | $15.63 | $14.77 | $0.8601 | 408,081.0 | +4.09% |
Essential 40 Stock Etf-Aktien (ESN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.81 | $14.77 | $1.04 | 207,650.0 | -5.94% |
| 2024-11 | $15.83 | $14.94 | $0.89 | 255,233.0 | +5.15% |
| 2024-10 | $15.49 | $15.03 | $0.4646 | 234,786.0 | +0.00% |
0.37%
0.23%
Kapitalisierung:
|
Volumen (24h):