Holen Sie sich die Stockscreener-App
19.84
0.29%
0.0571
Essential 40 Stock Etf-Aktien (ESN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $19.93 | $19.83 | $0.105 | 50,081.0 | +0.29% |
| 2026-07-23 | $19.81 | $19.73 | $0.0837 | 90,998.0 | -0.69% |
| 2026-07-22 | $20.03 | $19.88 | $0.1501 | 275,187.0 | +0.00% |
| 2026-07-21 | $19.93 | $19.75 | $0.18 | 60,962.0 | +0.86% |
| 2026-07-20 | $19.94 | $19.74 | $0.20 | 28,545.0 | -0.37% |
| 2026-07-17 | $19.97 | $19.65 | $0.32 | 53,414.0 | -0.29% |
| 2026-07-16 | $19.97 | $19.83 | $0.1398 | 49,018.0 | +0.30% |
| 2026-07-15 | $19.98 | $19.81 | $0.17 | 47,014.0 | -0.23% |
| 2026-07-14 | $19.91 | $19.81 | $0.105 | 75,920.0 | -0.02% |
| 2026-07-13 | $19.93 | $19.86 | $0.07 | 78,462.0 | +0.12% |
| 2026-07-10 | $19.86 | $19.77 | $0.0847 | 19,912.0 | +0.12% |
| 2026-07-09 | $19.85 | $19.78 | $0.0699 | 59,293.0 | +0.22% |
| 2026-07-08 | $19.86 | $19.72 | $0.14 | 75,452.0 | -1.06% |
| 2026-07-07 | $20.15 | $19.97 | $0.18 | 60,630.0 | -0.41% |
| 2026-07-06 | $20.09 | $20.05 | $0.045 | 26,441.0 | +0.02% |
| 2026-07-02 | $20.21 | $19.96 | $0.25 | 48,499.0 | +0.75% |
| 2026-07-01 | $20.02 | $19.91 | $0.11 | 65,533.0 | +0.19% |
| 2026-06-30 | $19.94 | $19.81 | $0.131 | 75,639.0 | +0.40% |
| 2026-06-29 | $19.82 | $19.65 | $0.17 | 28,267.0 | +0.63% |
| 2026-06-26 | $19.72 | $19.45 | $0.2692 | 24,415.0 | +0.92% |
| 2026-06-25 | $19.64 | $19.48 | $0.16 | 154,685.0 | +0.13% |
Essential 40 Stock Etf-Aktien (ESN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essential 40 Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essential 40 Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Essential 40 Stock Etf-Aktien (ESN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $20.21 | $19.65 | $0.56 | 1,215,442.0 | -0.22% |
| 2026-06 | $20.02 | $19.23 | $0.79 | 1,887,938.0 | +0.50% |
| 2026-05 | $19.83 | $18.61 | $1.21 | 1,536,370.0 | +5.40% |
| 2026-04 | $18.77 | $17.57 | $1.20 | 941,843.0 | +7.18% |
| 2026-03 | $18.40 | $17.14 | $1.26 | 1,204,329.0 | -4.60% |
| 2026-02 | $18.48 | $17.93 | $0.55 | 970,650.0 | +2.83% |
| 2026-01 | $18.52 | $17.12 | $1.40 | 1,213,115.0 | +4.04% |
Essential 40 Stock Etf-Aktien (ESN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.42 | $17.02 | $0.4001 | 1,085,363.0 | -0.50% |
| 2025-11 | $17.36 | $16.62 | $0.7412 | 556,654.0 | +1.40% |
| 2025-10 | $17.55 | $16.90 | $0.65 | 1,629,243.0 | +0.36% |
| 2025-09 | $17.07 | $16.44 | $0.6301 | 743,571.0 | +2.89% |
| 2025-08 | $16.63 | $15.78 | $0.85 | 572,378.0 | +3.68% |
| 2025-07 | $16.39 | $15.93 | $0.4641 | 1,557,784.0 | -0.29% |
| 2025-06 | $16.04 | $15.41 | $0.63 | 2,011,408.0 | +3.37% |
| 2025-05 | $15.64 | $15.03 | $0.61 | 337,685.0 | +3.13% |
| 2025-04 | $15.42 | $13.53 | $1.89 | 452,969.0 | -1.93% |
| 2025-03 | $15.94 | $14.92 | $1.02 | 339,515.0 | -2.97% |
| 2025-02 | $16.01 | $15.29 | $0.72 | 355,022.0 | +2.20% |
| 2025-01 | $15.63 | $14.77 | $0.8601 | 408,081.0 | +4.09% |
Essential 40 Stock Etf-Aktien (ESN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.81 | $14.77 | $1.04 | 207,650.0 | -5.94% |
| 2024-11 | $15.83 | $14.94 | $0.89 | 255,233.0 | +5.15% |
| 2024-10 | $15.49 | $15.03 | $0.4646 | 234,786.0 | +0.00% |
0.36%
0.42%
Kapitalisierung:
|
Volumen (24h):