Holen Sie sich die Stockscreener-App
17.51
1.89%
0.3257
Essential 40 Stock Etf-Aktien (ESN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $17.52 | $17.32 | $0.20 | 64,908.0 | +1.89% |
| 2026-03-30 | $17.37 | $17.14 | $0.23 | 36,445.0 | -0.18% |
| 2026-03-27 | $17.40 | $17.21 | $0.19 | 47,184.0 | -1.09% |
| 2026-03-26 | $17.65 | $17.41 | $0.24 | 80,282.0 | -0.94% |
| 2026-03-25 | $17.63 | $17.55 | $0.08 | 150,239.0 | +0.56% |
| 2026-03-24 | $17.57 | $17.38 | $0.19 | 11,405.0 | -0.07% |
| 2026-03-23 | $17.65 | $17.47 | $0.1799 | 55,633.0 | +0.64% |
| 2026-03-20 | $17.58 | $17.32 | $0.265 | 60,672.0 | -1.29% |
| 2026-03-19 | $17.75 | $17.51 | $0.24 | 50,559.0 | -0.40% |
| 2026-03-18 | $17.84 | $17.68 | $0.165 | 26,143.0 | -1.37% |
| 2026-03-17 | $18.02 | $17.92 | $0.10 | 43,029.0 | +0.14% |
| 2026-03-16 | $17.97 | $17.87 | $0.10 | 41,172.0 | +0.37% |
| 2026-03-13 | $18.00 | $17.83 | $0.1717 | 47,941.0 | -0.28% |
| 2026-03-12 | $18.02 | $17.88 | $0.1418 | 26,603.0 | -0.64% |
| 2026-03-11 | $18.01 | $17.93 | $0.075 | 275,648.0 | +0.29% |
| 2026-03-10 | $18.11 | $17.93 | $0.18 | 25,421.0 | -0.48% |
| 2026-03-09 | $18.06 | $17.74 | $0.32 | 35,935.0 | -0.06% |
| 2026-03-06 | $18.06 | $17.86 | $0.20 | 26,313.0 | -0.40% |
| 2026-03-05 | $18.18 | $18.02 | $0.16 | 28,739.0 | -0.94% |
| 2026-03-04 | $18.30 | $18.16 | $0.1419 | 4,784.0 | +0.55% |
| 2026-03-03 | $18.22 | $17.94 | $0.28 | 30,958.0 | -1.01% |
Essential 40 Stock Etf-Aktien (ESN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essential 40 Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essential 40 Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Essential 40 Stock Etf-Aktien (ESN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $18.40 | $17.14 | $1.26 | 1,269,237.0 | -4.60% |
| 2026-02 | $18.48 | $17.93 | $0.55 | 970,650.0 | +2.83% |
| 2026-01 | $18.52 | $17.12 | $1.40 | 1,213,115.0 | +4.04% |
Essential 40 Stock Etf-Aktien (ESN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.42 | $17.02 | $0.4001 | 1,085,363.0 | -0.50% |
| 2025-11 | $17.36 | $16.62 | $0.7412 | 556,654.0 | +1.40% |
| 2025-10 | $17.55 | $16.90 | $0.65 | 1,629,243.0 | +0.36% |
| 2025-09 | $17.07 | $16.44 | $0.6301 | 743,571.0 | +2.89% |
| 2025-08 | $16.63 | $15.78 | $0.85 | 572,378.0 | +3.68% |
| 2025-07 | $16.39 | $15.93 | $0.4641 | 1,557,784.0 | -0.29% |
| 2025-06 | $16.04 | $15.41 | $0.63 | 2,011,408.0 | +3.37% |
| 2025-05 | $15.64 | $15.03 | $0.61 | 337,685.0 | +3.13% |
| 2025-04 | $15.42 | $13.53 | $1.89 | 452,969.0 | -1.93% |
| 2025-03 | $15.94 | $14.92 | $1.02 | 339,515.0 | -2.97% |
| 2025-02 | $16.01 | $15.29 | $0.72 | 355,022.0 | +2.20% |
| 2025-01 | $15.63 | $14.77 | $0.8601 | 408,081.0 | +4.09% |
Essential 40 Stock Etf-Aktien (ESN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.81 | $14.77 | $1.04 | 207,650.0 | -5.94% |
| 2024-11 | $15.83 | $14.94 | $0.89 | 255,233.0 | +5.15% |
| 2024-10 | $15.49 | $15.03 | $0.4646 | 234,786.0 | +0.00% |
1.64%
Kapitalisierung:
|
Volumen (24h):