Holen Sie sich die Stockscreener-App
31.59
0.27%
-0.0849
Ishares Esg Optimized Msci Usa Min Vol Factor Etf-Aktien (ESMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $31.61 | $31.53 | $0.08 | 1,328.0 | -0.27% |
| 2026-10-13 | $31.69 | $31.68 | $0.0114 | 945.0 | -0.14% |
| 2026-10-12 | $31.72 | $31.69 | $0.0345 | 8,363.0 | +0.12% |
| 2026-10-09 | $31.69 | $31.69 | $0.00 | 17.00 | +0.40% |
| 2026-10-08 | $31.56 | $31.44 | $0.1176 | 7,131.0 | +0.54% |
| 2026-10-07 | $31.45 | $31.39 | $0.0666 | 152.0 | -0.36% |
| 2026-10-06 | $31.50 | $31.50 | $0.00 | 37.00 | +0.93% |
| 2026-10-05 | $31.21 | $31.09 | $0.1232 | 215.0 | +0.82% |
| 2026-10-02 | $30.96 | $30.96 | $0.00 | 28.00 | +0.23% |
| 2026-10-01 | $30.89 | $30.89 | $0.00 | 100.0 | +0.68% |
| 2026-09-30 | $30.68 | $30.68 | $0.00 | 17.00 | -0.23% |
| 2026-09-29 | $30.75 | $30.75 | $0.00 | 15.00 | +0.02% |
| 2026-09-28 | $30.75 | $30.75 | $0.00 | 34.00 | -0.51% |
| 2026-09-25 | $30.90 | $30.90 | $0.00 | 21.00 | +0.05% |
| 2026-09-24 | $30.89 | $30.89 | $0.00 | 56.00 | -0.30% |
| 2026-09-23 | $30.98 | $30.98 | $0.00 | 43.00 | -0.35% |
| 2026-09-22 | $31.09 | $31.09 | $0.0047 | 171.0 | -0.19% |
| 2026-09-21 | $31.15 | $31.12 | $0.0251 | 664.0 | +0.77% |
| 2026-09-18 | $30.91 | $30.91 | $0.00 | 64.00 | -0.26% |
| 2026-09-17 | $30.99 | $30.97 | $0.0161 | 1,554.0 | +0.36% |
| 2026-09-16 | $30.87 | $30.87 | $0.00 | 41.00 | -0.59% |
| 2026-09-15 | $31.06 | $31.06 | $0.0033 | 205.0 | -0.98% |
Ishares Esg Optimized Msci Usa Min Vol Factor Etf-Aktien (ESMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Optimized Msci Usa Min Vol Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Optimized Msci Usa Min Vol Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Optimized Msci Usa Min Vol Factor Etf-Aktien (ESMV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $31.72 | $30.89 | $0.8373 | 18,316.0 | +2.98% |
| 2026-09 | $32.00 | $30.68 | $1.32 | 10,206.0 | -4.14% |
| 2026-08 | $32.19 | $30.80 | $1.39 | 5,873.0 | +4.12% |
| 2026-07 | $30.90 | $30.19 | $0.7115 | 6,707.0 | +1.03% |
| 2026-06 | $30.47 | $29.64 | $0.8317 | 17,612.0 | +0.75% |
| 2026-05 | $30.20 | $29.21 | $0.9836 | 1,722.0 | +3.02% |
| 2026-04 | $29.31 | $28.12 | $1.19 | 7,861.0 | +3.99% |
| 2026-03 | $29.88 | $27.68 | $2.20 | 8,012.0 | -5.69% |
| 2026-02 | $29.89 | $29.02 | $0.8652 | 12,876.0 | +2.64% |
| 2026-01 | $29.33 | $28.69 | $0.64 | 15,212.0 | +1.00% |
Ishares Esg Optimized Msci Usa Min Vol Factor Etf-Aktien (ESMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.14 | $28.69 | $0.4476 | 12,113.0 | -0.14% |
| 2025-11 | $29.90 | $28.20 | $1.70 | 4,647.0 | +1.22% |
| 2025-10 | $29.24 | $28.61 | $0.6346 | 10,044.0 | -1.42% |
| 2025-09 | $29.17 | $28.57 | $0.5974 | 12,919.0 | +0.37% |
| 2025-08 | $29.16 | $28.46 | $0.695 | 26,100.0 | +1.61% |
| 2025-07 | $29.09 | $28.41 | $0.6758 | 21,453.0 | -1.14% |
| 2025-06 | $28.92 | $28.17 | $0.7468 | 7,865.0 | +0.81% |
| 2025-05 | $29.05 | $28.03 | $1.02 | 6,658.0 | +1.53% |
| 2025-04 | $28.75 | $25.94 | $2.81 | 72,624.0 | -1.35% |
| 2025-03 | $29.05 | $27.94 | $1.11 | 35,285.0 | -1.74% |
| 2025-02 | $29.15 | $28.32 | $0.8277 | 34,501.0 | +1.79% |
| 2025-01 | $28.87 | $27.37 | $1.50 | 19,785.0 | +2.99% |
Ishares Esg Optimized Msci Usa Min Vol Factor Etf-Aktien (ESMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.80 | $27.65 | $2.15 | 19,013.0 | -7.07% |
| 2024-11 | $29.95 | $28.28 | $1.67 | 154,966.0 | +5.74% |
| 2024-10 | $29.27 | $28.26 | $1.01 | 69,072.0 | -1.68% |
| 2024-09 | $28.80 | $27.71 | $1.09 | 24,804.0 | +0.67% |
| 2024-08 | $28.55 | $26.51 | $2.04 | 68,728.0 | +4.18% |
| 2024-07 | $27.44 | $26.30 | $1.14 | 31,394.0 | +3.69% |
| 2024-06 | $26.64 | $26.00 | $0.6384 | 49,310.0 | +1.21% |
| 2024-05 | $26.67 | $25.49 | $1.18 | 24,167.0 | +2.08% |
| 2024-04 | $26.47 | $25.38 | $1.09 | 49,432.0 | -3.91% |
| 2024-03 | $26.62 | $25.86 | $0.76 | 27,669.0 | +2.62% |
| 2024-02 | $26.02 | $25.21 | $0.81 | 666,157.0 | +2.41% |
| 2024-01 | $25.60 | $24.89 | $0.7145 | 35,924.0 | +1.24% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):