Holen Sie sich die Stockscreener-App
29.77
0.39%
0.1144
Handel nachbörslich:
29.77
0.0032
+0.01%
Ishares Esg Optimized Msci Usa Min Vol Factor Etf-Aktien (ESMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $29.77 | $29.77 | $0.00 | 86.00 | +0.39% |
| 2026-03-03 | $29.65 | $29.65 | $0.0024 | 114.0 | -0.76% |
| 2026-03-02 | $29.88 | $29.88 | $0.00 | 84.00 | -0.03% |
| 2026-02-27 | $29.89 | $29.89 | $0.00 | 17.00 | +0.93% |
| 2026-02-26 | $29.61 | $29.59 | $0.0234 | 1,970.0 | +0.34% |
| 2026-02-25 | $29.51 | $29.51 | $0.00 | 41.00 | -0.11% |
| 2026-02-24 | $29.55 | $29.54 | $0.0059 | 275.0 | +0.72% |
| 2026-02-23 | $29.39 | $29.34 | $0.0544 | 506.0 | -0.59% |
| 2026-02-20 | $29.51 | $29.46 | $0.0493 | 131.0 | +0.15% |
| 2026-02-19 | $29.47 | $29.44 | $0.03 | 810.0 | -0.22% |
| 2026-02-18 | $29.53 | $29.53 | $0.00 | 464.0 | +0.32% |
| 2026-02-17 | $29.46 | $29.44 | $0.0277 | 779.0 | -0.35% |
| 2026-02-13 | $29.54 | $29.54 | $0.00 | 100.0 | +1.03% |
| 2026-02-12 | $29.59 | $29.24 | $0.35 | 134.0 | -0.86% |
| 2026-02-11 | $29.49 | $29.35 | $0.1438 | 3,015.0 | +0.25% |
| 2026-02-10 | $29.42 | $29.42 | $0.00 | 15.00 | -0.05% |
| 2026-02-09 | $29.43 | $29.32 | $0.1127 | 350.0 | +0.11% |
| 2026-02-06 | $29.40 | $29.25 | $0.1511 | 1,279.0 | +1.30% |
| 2026-02-05 | $29.30 | $29.02 | $0.2737 | 1,169.0 | -0.19% |
| 2026-02-04 | $29.09 | $29.08 | $0.0118 | 172.0 | +0.08% |
| 2026-02-03 | $29.05 | $29.05 | $0.00 | 94.00 | -0.60% |
Ishares Esg Optimized Msci Usa Min Vol Factor Etf-Aktien (ESMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Optimized Msci Usa Min Vol Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Optimized Msci Usa Min Vol Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Optimized Msci Usa Min Vol Factor Etf-Aktien (ESMV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.88 | $29.65 | $0.2294 | 370.0 | -0.41% |
| 2026-02 | $29.89 | $29.02 | $0.8652 | 12,876.0 | +2.64% |
| 2026-01 | $29.33 | $28.69 | $0.64 | 15,212.0 | +1.00% |
Ishares Esg Optimized Msci Usa Min Vol Factor Etf-Aktien (ESMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.14 | $28.69 | $0.4476 | 12,113.0 | -0.14% |
| 2025-11 | $29.90 | $28.20 | $1.70 | 4,647.0 | +1.22% |
| 2025-10 | $29.24 | $28.61 | $0.6346 | 10,044.0 | -1.42% |
| 2025-09 | $29.17 | $28.57 | $0.5974 | 12,919.0 | +0.37% |
| 2025-08 | $29.16 | $28.46 | $0.695 | 26,100.0 | +1.61% |
| 2025-07 | $29.09 | $28.41 | $0.6758 | 21,453.0 | -1.14% |
| 2025-06 | $28.92 | $28.17 | $0.7468 | 7,865.0 | +0.81% |
| 2025-05 | $29.05 | $28.03 | $1.02 | 6,658.0 | +1.53% |
| 2025-04 | $28.75 | $25.94 | $2.81 | 72,624.0 | -1.35% |
| 2025-03 | $29.05 | $27.94 | $1.11 | 35,285.0 | -1.74% |
| 2025-02 | $29.15 | $28.32 | $0.8277 | 34,501.0 | +1.79% |
| 2025-01 | $28.87 | $27.37 | $1.50 | 19,785.0 | +2.99% |
Ishares Esg Optimized Msci Usa Min Vol Factor Etf-Aktien (ESMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.80 | $27.65 | $2.15 | 19,013.0 | -7.07% |
| 2024-11 | $29.95 | $28.28 | $1.67 | 154,966.0 | +5.74% |
| 2024-10 | $29.27 | $28.26 | $1.01 | 69,072.0 | -1.68% |
| 2024-09 | $28.80 | $27.71 | $1.09 | 24,804.0 | +0.67% |
| 2024-08 | $28.55 | $26.51 | $2.04 | 68,728.0 | +4.18% |
| 2024-07 | $27.44 | $26.30 | $1.14 | 31,394.0 | +3.69% |
| 2024-06 | $26.64 | $26.00 | $0.6384 | 49,310.0 | +1.21% |
| 2024-05 | $26.67 | $25.49 | $1.18 | 24,167.0 | +2.08% |
| 2024-04 | $26.47 | $25.38 | $1.09 | 49,432.0 | -3.91% |
| 2024-03 | $26.62 | $25.86 | $0.76 | 27,669.0 | +2.62% |
| 2024-02 | $26.02 | $25.21 | $0.81 | 666,157.0 | +2.41% |
| 2024-01 | $25.60 | $24.89 | $0.7145 | 35,924.0 | +1.24% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):