Holen Sie sich die Stockscreener-App
28.99
0.18%
-0.0511
Ishares Esg Optimized Msci Usa Min Vol Factor Etf-Aktien (ESMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $28.99 | $28.99 | $0.00 | 42.00 | -0.18% |
| 2025-12-11 | $29.05 | $29.04 | $0.0074 | 219.0 | +0.81% |
| 2025-12-10 | $28.81 | $28.69 | $0.1204 | 1,369.0 | +0.42% |
| 2025-12-09 | $28.69 | $28.69 | $0.00 | 6.00 | -0.21% |
| 2025-12-08 | $28.75 | $28.75 | $0.00 | 15.00 | -0.61% |
| 2025-12-05 | $28.93 | $28.93 | $0.00 | 32.00 | +0.07% |
| 2025-12-04 | $28.91 | $28.85 | $0.0559 | 184.0 | -0.08% |
| 2025-12-03 | $28.93 | $28.93 | $0.00 | 10.00 | +0.34% |
| 2025-12-02 | $28.83 | $28.83 | $0.00 | 45.00 | -0.05% |
| 2025-12-01 | $28.91 | $28.84 | $0.07 | 7,244.0 | -0.85% |
| 2025-11-28 | $29.09 | $29.09 | $0.00 | 37.00 | +0.40% |
| 2025-11-26 | $28.98 | $28.98 | $0.00 | 243.0 | +0.38% |
| 2025-11-25 | $28.87 | $28.77 | $0.0952 | 768.0 | +1.06% |
| 2025-11-24 | $28.56 | $28.56 | $0.00 | 9.00 | +0.11% |
| 2025-11-21 | $28.53 | $28.53 | $0.00 | 6.00 | +1.14% |
| 2025-11-20 | $28.21 | $28.20 | $0.0112 | 169.0 | -0.78% |
| 2025-11-19 | $28.43 | $28.43 | $0.00 | 6.00 | -0.42% |
| 2025-11-18 | $28.55 | $28.55 | $0.00 | 115.0 | -0.13% |
| 2025-11-17 | $28.82 | $28.59 | $0.2295 | 898.0 | -0.67% |
| 2025-11-14 | $28.78 | $28.66 | $0.1271 | 757.0 | -3.72% |
Ishares Esg Optimized Msci Usa Min Vol Factor Etf-Aktien (ESMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Optimized Msci Usa Min Vol Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Optimized Msci Usa Min Vol Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Optimized Msci Usa Min Vol Factor Etf-Aktien (ESMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.05 | $28.69 | $0.3601 | 9,208.0 | -0.34% |
| 2025-11 | $29.90 | $28.20 | $1.70 | 4,647.0 | +1.22% |
| 2025-10 | $29.24 | $28.61 | $0.6346 | 10,044.0 | -1.42% |
| 2025-09 | $29.17 | $28.57 | $0.5974 | 12,919.0 | +0.37% |
| 2025-08 | $29.16 | $28.46 | $0.695 | 26,100.0 | +1.61% |
| 2025-07 | $29.09 | $28.41 | $0.6758 | 21,453.0 | -1.14% |
| 2025-06 | $28.92 | $28.17 | $0.7468 | 7,865.0 | +0.81% |
| 2025-05 | $29.05 | $28.03 | $1.02 | 6,658.0 | +1.53% |
| 2025-04 | $28.75 | $25.94 | $2.81 | 72,624.0 | -1.35% |
| 2025-03 | $29.05 | $27.94 | $1.11 | 35,285.0 | -1.74% |
| 2025-02 | $29.15 | $28.32 | $0.8277 | 34,501.0 | +1.79% |
| 2025-01 | $28.87 | $27.37 | $1.50 | 19,785.0 | +2.99% |
Ishares Esg Optimized Msci Usa Min Vol Factor Etf-Aktien (ESMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.80 | $27.65 | $2.15 | 19,013.0 | -7.07% |
| 2024-11 | $29.95 | $28.28 | $1.67 | 154,966.0 | +5.74% |
| 2024-10 | $29.27 | $28.26 | $1.01 | 69,072.0 | -1.68% |
| 2024-09 | $28.80 | $27.71 | $1.09 | 24,804.0 | +0.67% |
| 2024-08 | $28.55 | $26.51 | $2.04 | 68,728.0 | +4.18% |
| 2024-07 | $27.44 | $26.30 | $1.14 | 31,394.0 | +3.69% |
| 2024-06 | $26.64 | $26.00 | $0.6384 | 49,310.0 | +1.21% |
| 2024-05 | $26.67 | $25.49 | $1.18 | 24,167.0 | +2.08% |
| 2024-04 | $26.47 | $25.38 | $1.09 | 49,432.0 | -3.91% |
| 2024-03 | $26.62 | $25.86 | $0.76 | 27,669.0 | +2.62% |
| 2024-02 | $26.02 | $25.21 | $0.81 | 666,157.0 | +2.41% |
| 2024-01 | $25.60 | $24.89 | $0.7145 | 35,924.0 | +1.24% |
Ishares Esg Optimized Msci Usa Min Vol Factor Etf-Aktien (ESMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.13 | $24.39 | $0.74 | 8,241.0 | +2.75% |
| 2023-11 | $24.35 | $22.71 | $1.64 | 35,155.0 | +7.84% |
| 2023-10 | $23.31 | $22.14 | $1.17 | 12,021.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):