Holen Sie sich die Stockscreener-App
31.05
0.47%
0.1444
Ishares Esg Optimized Msci Usa Min Vol Factor Etf-Aktien (ESMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-21 | $31.15 | $31.12 | $0.0251 | 664.0 | +0.77% |
| 2026-09-18 | $30.91 | $30.91 | $0.00 | 64.00 | -0.26% |
| 2026-09-17 | $30.99 | $30.97 | $0.0161 | 1,554.0 | +0.36% |
| 2026-09-16 | $30.87 | $30.87 | $0.00 | 41.00 | -0.59% |
| 2026-09-15 | $31.06 | $31.06 | $0.0033 | 205.0 | -0.98% |
| 2026-09-14 | $31.36 | $31.36 | $0.00 | 39.00 | +0.37% |
| 2026-09-11 | $31.25 | $31.25 | $0.00 | 25.00 | +0.70% |
| 2026-09-10 | $31.03 | $31.03 | $0.00 | 39.00 | -0.61% |
| 2026-09-09 | $31.22 | $31.22 | $0.00 | 31.00 | -0.65% |
| 2026-09-08 | $31.48 | $31.43 | $0.0529 | 4,396.0 | -0.96% |
| 2026-09-04 | $31.81 | $31.73 | $0.0784 | 522.0 | -0.83% |
| 2026-09-03 | $32.00 | $31.89 | $0.1087 | 538.0 | +0.70% |
| 2026-09-02 | $31.82 | $31.78 | $0.0431 | 1,659.0 | -0.09% |
| 2026-09-01 | $31.81 | $31.81 | $0.00 | 72.00 | -0.61% |
| 2026-08-31 | $32.00 | $32.00 | $0.00 | 43.00 | -0.22% |
| 2026-08-28 | $32.08 | $32.03 | $0.045 | 1,612.0 | -0.36% |
| 2026-08-27 | $32.19 | $32.19 | $0.00 | 73.00 | +0.50% |
| 2026-08-26 | $32.03 | $32.03 | $0.00 | 50.00 | +0.09% |
| 2026-08-25 | $32.00 | $32.00 | $0.00 | 14.00 | +0.15% |
Ishares Esg Optimized Msci Usa Min Vol Factor Etf-Aktien (ESMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Optimized Msci Usa Min Vol Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Optimized Msci Usa Min Vol Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Optimized Msci Usa Min Vol Factor Etf-Aktien (ESMV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $32.00 | $30.87 | $1.12 | 10,513.0 | -2.68% |
| 2026-08 | $32.19 | $30.80 | $1.39 | 5,873.0 | +4.12% |
| 2026-07 | $30.90 | $30.19 | $0.7115 | 6,707.0 | +1.03% |
| 2026-06 | $30.47 | $29.64 | $0.8317 | 17,612.0 | +0.75% |
| 2026-05 | $30.20 | $29.21 | $0.9836 | 1,722.0 | +3.02% |
| 2026-04 | $29.31 | $28.12 | $1.19 | 7,861.0 | +3.99% |
| 2026-03 | $29.88 | $27.68 | $2.20 | 8,012.0 | -5.69% |
| 2026-02 | $29.89 | $29.02 | $0.8652 | 12,876.0 | +2.64% |
| 2026-01 | $29.33 | $28.69 | $0.64 | 15,212.0 | +1.00% |
Ishares Esg Optimized Msci Usa Min Vol Factor Etf-Aktien (ESMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.14 | $28.69 | $0.4476 | 12,113.0 | -0.14% |
| 2025-11 | $29.90 | $28.20 | $1.70 | 4,647.0 | +1.22% |
| 2025-10 | $29.24 | $28.61 | $0.6346 | 10,044.0 | -1.42% |
| 2025-09 | $29.17 | $28.57 | $0.5974 | 12,919.0 | +0.37% |
| 2025-08 | $29.16 | $28.46 | $0.695 | 26,100.0 | +1.61% |
| 2025-07 | $29.09 | $28.41 | $0.6758 | 21,453.0 | -1.14% |
| 2025-06 | $28.92 | $28.17 | $0.7468 | 7,865.0 | +0.81% |
| 2025-05 | $29.05 | $28.03 | $1.02 | 6,658.0 | +1.53% |
| 2025-04 | $28.75 | $25.94 | $2.81 | 72,624.0 | -1.35% |
| 2025-03 | $29.05 | $27.94 | $1.11 | 35,285.0 | -1.74% |
| 2025-02 | $29.15 | $28.32 | $0.8277 | 34,501.0 | +1.79% |
| 2025-01 | $28.87 | $27.37 | $1.50 | 19,785.0 | +2.99% |
Ishares Esg Optimized Msci Usa Min Vol Factor Etf-Aktien (ESMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.80 | $27.65 | $2.15 | 19,013.0 | -7.07% |
| 2024-11 | $29.95 | $28.28 | $1.67 | 154,966.0 | +5.74% |
| 2024-10 | $29.27 | $28.26 | $1.01 | 69,072.0 | -1.68% |
| 2024-09 | $28.80 | $27.71 | $1.09 | 24,804.0 | +0.67% |
| 2024-08 | $28.55 | $26.51 | $2.04 | 68,728.0 | +4.18% |
| 2024-07 | $27.44 | $26.30 | $1.14 | 31,394.0 | +3.69% |
| 2024-06 | $26.64 | $26.00 | $0.6384 | 49,310.0 | +1.21% |
| 2024-05 | $26.67 | $25.49 | $1.18 | 24,167.0 | +2.08% |
| 2024-04 | $26.47 | $25.38 | $1.09 | 49,432.0 | -3.91% |
| 2024-03 | $26.62 | $25.86 | $0.76 | 27,669.0 | +2.62% |
| 2024-02 | $26.02 | $25.21 | $0.81 | 666,157.0 | +2.41% |
| 2024-01 | $25.60 | $24.89 | $0.7145 | 35,924.0 | +1.24% |
0.21%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):