Holen Sie sich die Stockscreener-App
2.29
24.92%
-0.76
Handel nachbörslich:
2.29
Estrella Immunopharma Inc-Aktien (ESLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $3.15 | $2.15 | $0.995 | 851,824.0 | -24.92% |
| 2025-11-03 | $3.09 | $2.40 | $0.695 | 1,059,783.0 | +26.03% |
| 2025-10-31 | $2.63 | $2.31 | $0.3185 | 394,812.0 | -5.10% |
| 2025-10-30 | $2.80 | $2.41 | $0.39 | 451,770.0 | +3.66% |
| 2025-10-29 | $2.60 | $2.30 | $0.30 | 354,410.0 | -0.40% |
| 2025-10-28 | $2.60 | $2.13 | $0.47 | 379,663.0 | +8.33% |
| 2025-10-27 | $2.41 | $2.25 | $0.16 | 197,135.0 | -4.20% |
| 2025-10-24 | $2.50 | $2.02 | $0.48 | 812,150.0 | +2.15% |
| 2025-10-23 | $2.55 | $2.16 | $0.39 | 382,547.0 | +0.00% |
| 2025-10-22 | $2.42 | $1.85 | $0.57 | 862,909.0 | +24.60% |
| 2025-10-21 | $2.02 | $1.78 | $0.24 | 479,668.0 | -6.03% |
| 2025-10-20 | $2.06 | $1.74 | $0.32 | 453,045.0 | +13.71% |
| 2025-10-17 | $1.90 | $1.52 | $0.38 | 421,303.0 | +8.66% |
| 2025-10-16 | $1.78 | $1.61 | $0.17 | 269,647.0 | -4.70% |
| 2025-10-15 | $1.74 | $1.47 | $0.2699 | 445,477.0 | +0.60% |
| 2025-10-14 | $1.80 | $1.47 | $0.3294 | 481,169.0 | +12.00% |
| 2025-10-13 | $1.50 | $1.32 | $0.1813 | 313,155.0 | +16.28% |
| 2025-10-10 | $1.37 | $1.25 | $0.12 | 92,892.0 | +4.88% |
| 2025-10-09 | $1.37 | $1.20 | $0.17 | 291,358.0 | -5.38% |
| 2025-10-08 | $1.39 | $1.25 | $0.14 | 220,736.0 | +3.20% |
| 2025-10-07 | $1.40 | $1.22 | $0.18 | 216,543.0 | -10.02% |
Estrella Immunopharma Inc-Aktien (ESLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Estrella Immunopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Estrella Immunopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Estrella Immunopharma Inc-Aktien (ESLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.15 | $2.15 | $0.995 | 2,763,431.0 | -5.37% |
| 2025-10 | $2.80 | $1.16 | $1.64 | 8,935,661.0 | +110.43% |
| 2025-09 | $1.25 | $0.9796 | $0.2704 | 912,719.0 | +9.52% |
| 2025-08 | $1.08 | $0.7836 | $0.2964 | 329,872.0 | +25.00% |
| 2025-07 | $0.96 | $0.78 | $0.18 | 317,999.0 | -12.50% |
| 2025-06 | $1.18 | $0.78 | $0.40 | 10,404,022.0 | -4.91% |
| 2025-05 | $1.25 | $0.94 | $0.31 | 461,401.0 | -6.52% |
| 2025-04 | $1.14 | $0.7301 | $0.4086 | 2,000,576.0 | +16.50% |
| 2025-03 | $1.11 | $0.8008 | $0.3092 | 833,622.0 | -10.00% |
| 2025-02 | $1.78 | $0.89 | $0.89 | 2,580,716.0 | -1.90% |
| 2025-01 | $1.32 | $1.02 | $0.2965 | 212,352.0 | -12.50% |
Estrella Immunopharma Inc-Aktien (ESLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.49 | $1.02 | $0.465 | 1,120,567.0 | +9.25% |
| 2024-11 | $1.18 | $0.6951 | $0.4849 | 374,670.0 | +41.89% |
| 2024-10 | $1.34 | $0.63 | $0.71 | 1,387,500.0 | -31.04% |
| 2024-09 | $1.55 | $0.8718 | $0.6782 | 6,486,544.0 | -7.94% |
| 2024-08 | $1.81 | $1.10 | $0.71 | 357,694.0 | -19.23% |
| 2024-07 | $3.23 | $1.01 | $2.22 | 5,153,945.0 | +48.57% |
| 2024-06 | $1.05 | $0.81 | $0.24 | 226,905.0 | +10.90% |
| 2024-05 | $1.13 | $0.86 | $0.27 | 254,502.0 | -9.82% |
| 2024-04 | $1.31 | $0.99 | $0.32 | 334,042.0 | -15.33% |
| 2024-03 | $1.40 | $0.8634 | $0.5366 | 1,168,660.0 | +21.57% |
| 2024-02 | $1.39 | $1.01 | $0.38 | 401,668.0 | -8.93% |
| 2024-01 | $1.35 | $0.92 | $0.43 | 1,217,466.0 | +0.90% |
Estrella Immunopharma Inc-Aktien (ESLA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.72 | $1.02 | $0.70 | 818,932.0 | -33.13% |
| 2023-11 | $2.22 | $1.20 | $1.02 | 1,154,212.0 | +3.75% |
| 2023-10 | $3.50 | $1.29 | $2.21 | 2,645,720.0 | +0.00% |
1.45%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):