Holen Sie sich die Stockscreener-App
172.93
0.12%
0.2147
Flexshares Stoxx Global Esg Select Index Fund-Aktien (ESGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $172.9 | $172.9 | $0.00 | 53.00 | +0.12% |
| 2025-05-08 | $173.8 | $172.7 | $1.08 | 3,433.0 | +0.17% |
| 2025-05-07 | $172.4 | $172.3 | $0.1179 | 292.0 | +0.29% |
| 2025-05-06 | $171.9 | $171.6 | $0.3106 | 413.0 | -0.47% |
| 2025-05-05 | $172.7 | $172.7 | $0.00 | 261.0 | -0.36% |
| 2025-05-02 | $173.6 | $172.2 | $1.38 | 1,286.0 | +1.39% |
| 2025-05-01 | $171.3 | $171.0 | $0.3704 | 832.0 | +0.42% |
| 2025-04-30 | $170.3 | $168.1 | $2.11 | 428.0 | +0.00% |
| 2025-04-29 | $170.3 | $170.0 | $0.2503 | 572.0 | +0.41% |
| 2025-04-28 | $169.6 | $168.3 | $1.30 | 4,191.0 | +0.31% |
| 2025-04-25 | $169.0 | $167.6 | $1.46 | 1,252.0 | +0.66% |
| 2025-04-24 | $167.9 | $166.9 | $1.05 | 1,970.0 | +1.64% |
| 2025-04-23 | $166.5 | $164.9 | $1.61 | 771.0 | +1.38% |
| 2025-04-22 | $163.0 | $163.0 | $0.00 | 68.00 | +2.26% |
| 2025-04-21 | $159.4 | $157.9 | $1.47 | 943.0 | -1.67% |
| 2025-04-17 | $162.1 | $162.1 | $0.00 | 276.0 | +1.03% |
| 2025-04-16 | $162.6 | $160.4 | $2.14 | 1,484.0 | -1.83% |
| 2025-04-15 | $164.5 | $163.4 | $1.06 | 463.0 | +0.13% |
| 2025-04-14 | $164.1 | $163.2 | $0.9242 | 3,146.0 | +0.64% |
| 2025-04-11 | $162.2 | $158.3 | $3.89 | 5,202.0 | +2.00% |
Flexshares Stoxx Global Esg Select Index Fund-Aktien (ESGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Stoxx Global Esg Select Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Stoxx Global Esg Select Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Stoxx Global Esg Select Index Fund-Aktien (ESGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $173.8 | $171.0 | $2.83 | 6,623.0 | +1.57% |
| 2025-04 | $171.0 | $149.9 | $21.11 | 74,312.0 | +0.28% |
| 2025-03 | $178.3 | $167.8 | $10.52 | 30,882.0 | -4.05% |
| 2025-02 | $180.7 | $173.3 | $7.30 | 39,394.0 | +0.47% |
| 2025-01 | $177.0 | $166.8 | $10.22 | 54,385.0 | +4.80% |
Flexshares Stoxx Global Esg Select Index Fund-Aktien (ESGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $176.2 | $167.4 | $8.76 | 219,041.0 | -2.48% |
| 2024-11 | $173.2 | $166.7 | $6.51 | 43,457.0 | +3.62% |
| 2024-10 | $174.1 | $167.1 | $6.99 | 76,748.0 | -3.14% |
| 2024-09 | $173.3 | $164.4 | $8.87 | 137,801.0 | +0.96% |
| 2024-08 | $170.9 | $153.5 | $17.42 | 87,605.0 | +3.05% |
| 2024-07 | $170.3 | $163.0 | $7.24 | 58,062.0 | +0.83% |
| 2024-06 | $166.4 | $161.2 | $5.21 | 55,617.0 | +1.23% |
| 2024-05 | $164.9 | $155.7 | $9.21 | 109,464.0 | +4.12% |
| 2024-04 | $163.5 | $154.6 | $8.90 | 20,415.0 | -4.20% |
| 2024-03 | $163.0 | $158.5 | $4.54 | 21,213.0 | +2.17% |
| 2024-02 | $159.7 | $153.2 | $6.47 | 24,866.0 | +4.88% |
| 2024-01 | $154.0 | $147.0 | $6.94 | 19,776.0 | +1.65% |
Flexshares Stoxx Global Esg Select Index Fund-Aktien (ESGG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $150.0 | $143.3 | $6.70 | 31,210.0 | +3.93% |
| 2023-11 | $144.4 | $130.7 | $13.71 | 63,627.0 | +8.68% |
| 2023-10 | $137.6 | $129.8 | $7.84 | 32,216.0 | +0.00% |
0.17%
0.49%
Kapitalisierung:
|
Volumen (24h):