Holen Sie sich die Stockscreener-App
21.29
1.89%
0.395
Direxion Daily Energy Bear 2 X Shares-Aktien (ERY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $21.73 | $21.23 | $0.495 | 286,297.0 | +1.89% |
| 2025-11-03 | $21.35 | $20.77 | $0.58 | 299,302.0 | +0.12% |
| 2025-10-31 | $21.25 | $20.62 | $0.6288 | 450,177.0 | -1.37% |
| 2025-10-30 | $21.21 | $20.64 | $0.565 | 104,280.0 | +1.17% |
| 2025-10-29 | $21.21 | $20.70 | $0.51 | 280,172.0 | -1.46% |
| 2025-10-28 | $21.22 | $20.80 | $0.42 | 288,056.0 | +2.22% |
| 2025-10-27 | $20.95 | $20.64 | $0.315 | 501,889.0 | -0.43% |
| 2025-10-24 | $20.89 | $20.29 | $0.595 | 332,556.0 | +2.11% |
| 2025-10-23 | $20.69 | $20.16 | $0.5301 | 635,414.0 | -2.67% |
| 2025-10-22 | $21.60 | $20.81 | $0.79 | 513,008.0 | -2.55% |
| 2025-10-21 | $21.73 | $21.21 | $0.52 | 516,560.0 | +0.47% |
| 2025-10-20 | $21.79 | $21.33 | $0.46 | 216,686.0 | -2.08% |
| 2025-10-17 | $22.24 | $21.80 | $0.445 | 209,355.0 | -1.42% |
| 2025-10-16 | $22.50 | $21.58 | $0.92 | 214,498.0 | +2.30% |
| 2025-10-15 | $22.01 | $21.17 | $0.84 | 305,358.0 | +0.21% |
| 2025-10-14 | $22.29 | $21.42 | $0.87 | 293,489.0 | +0.02% |
| 2025-10-13 | $22.06 | $21.60 | $0.46 | 356,067.0 | -2.83% |
| 2025-10-10 | $22.28 | $21.15 | $1.13 | 748,277.0 | +5.97% |
| 2025-10-09 | $21.04 | $20.03 | $1.01 | 306,427.0 | +2.76% |
| 2025-10-08 | $20.74 | $20.18 | $0.56 | 195,804.0 | +1.19% |
| 2025-10-07 | $20.93 | $20.18 | $0.745 | 274,080.0 | -0.15% |
Direxion Daily Energy Bear 2 X Shares-Aktien (ERY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Energy Bear 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Energy Bear 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Energy Bear 2 X Shares-Aktien (ERY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $21.73 | $20.77 | $0.955 | 585,599.0 | +2.01% |
| 2025-10 | $22.50 | $19.99 | $2.51 | 7,710,672.0 | +2.99% |
| 2025-09 | $22.10 | $18.73 | $3.38 | 6,097,770.0 | +0.10% |
| 2025-08 | $23.24 | $20.12 | $3.12 | 4,217,101.0 | -6.17% |
| 2025-07 | $23.11 | $20.49 | $2.62 | 4,215,620.0 | -5.15% |
| 2025-06 | $25.10 | $20.57 | $4.53 | 6,907,439.0 | -9.76% |
| 2025-05 | $26.14 | $22.32 | $3.82 | 5,026,117.0 | -2.25% |
| 2025-04 | $31.02 | $20.26 | $10.76 | 9,463,054.0 | +25.45% |
| 2025-03 | $26.12 | $19.96 | $6.16 | 4,729,465.0 | -8.46% |
| 2025-02 | $24.64 | $21.46 | $3.18 | 4,522,103.0 | -7.08% |
| 2025-01 | $24.99 | $20.90 | $4.09 | 6,414,824.0 | -4.24% |
Direxion Daily Energy Bear 2 X Shares-Aktien (ERY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $20.61 | $6.66 | 4,265,333.0 | +25.50% |
| 2024-11 | $24.37 | $19.64 | $4.73 | 5,538,583.0 | -13.70% |
| 2024-10 | $24.85 | $21.13 | $3.72 | 10,879,341.0 | -1.56% |
| 2024-09 | $27.83 | $23.12 | $4.71 | 7,558,854.0 | +5.19% |
| 2024-08 | $26.10 | $21.98 | $4.12 | 6,965,953.0 | +4.76% |
| 2024-07 | $24.44 | $21.43 | $3.01 | 7,355,143.0 | -3.60% |
| 2024-06 | $25.55 | $22.60 | $2.95 | 4,824,584.0 | +1.85% |
| 2024-05 | $23.99 | $21.60 | $2.39 | 6,281,015.0 | +1.17% |
| 2024-04 | $22.23 | $19.80 | $2.43 | 8,781,152.0 | +2.44% |
| 2024-03 | $26.74 | $21.60 | $5.14 | 5,127,848.0 | -18.79% |
| 2024-02 | $28.96 | $26.14 | $2.82 | 6,504,517.0 | -5.42% |
| 2024-01 | $31.44 | $25.88 | $5.56 | 6,812,197.0 | +1.15% |
Direxion Daily Energy Bear 2 X Shares-Aktien (ERY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.81 | $26.36 | $4.45 | 6,864,708.0 | -0.46% |
| 2023-11 | $29.59 | $25.99 | $3.60 | 8,359,341.0 | +1.96% |
| 2023-10 | $28.23 | $23.30 | $4.93 | 10,881,049.0 | +12.14% |
| 2023-09 | $25.37 | $23.19 | $2.18 | 7,660,127.0 | -5.25% |
| 2023-08 | $28.20 | $25.19 | $3.01 | 7,521,389.0 | -2.59% |
| 2023-07 | $32.94 | $26.43 | $6.51 | 5,437,375.0 | -13.98% |
| 2023-06 | $35.89 | $30.55 | $5.34 | 4,790,994.0 | -13.03% |
| 2023-05 | $35.80 | $29.00 | $6.80 | 5,407,436.0 | +22.89% |
| 2023-04 | $30.63 | $27.21 | $3.42 | 9,521,461.0 | -5.83% |
| 2023-03 | $38.28 | $28.60 | $9.68 | 15,189,944.0 | -2.35% |
| 2023-02 | $32.03 | $26.80 | $5.23 | 9,445,208.0 | +14.61% |
| 2023-01 | $32.35 | $25.59 | $6.76 | 12,148,153.0 | -5.80% |
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):