Holen Sie sich die Stockscreener-App
22.07
3.62%
0.77
Handel nachbörslich:
22.11
0.04
+0.18%
Direxion Daily Energy Bear 2 X Shares-Aktien (ERY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $22.07 | $21.38 | $0.692 | 427,036.0 | +3.62% |
| 2025-01-21 | $21.48 | $21.04 | $0.44 | 489,882.0 | +1.19% |
| 2025-01-17 | $21.50 | $20.90 | $0.60 | 351,830.0 | -1.41% |
| 2025-01-16 | $21.84 | $21.31 | $0.53 | 268,768.0 | -1.52% |
| 2025-01-15 | $22.20 | $21.54 | $0.66 | 321,586.0 | -2.74% |
| 2025-01-14 | $22.92 | $22.27 | $0.65 | 286,996.0 | -1.98% |
| 2025-01-13 | $23.59 | $22.52 | $1.07 | 454,320.0 | -4.41% |
| 2025-01-10 | $24.01 | $22.80 | $1.21 | 339,677.0 | -0.59% |
| 2025-01-08 | $24.44 | $23.93 | $0.51 | 294,939.0 | -0.04% |
| 2025-01-07 | $24.40 | $23.60 | $0.7979 | 230,084.0 | -2.13% |
| 2025-01-06 | $24.57 | $23.63 | $0.94 | 211,284.0 | +0.99% |
| 2025-01-03 | $24.59 | $24.05 | $0.535 | 158,730.0 | -1.66% |
| 2025-01-02 | $24.99 | $24.29 | $0.70 | 273,820.0 | -2.38% |
| 2024-12-31 | $25.85 | $25.09 | $0.76 | 197,715.0 | -2.74% |
| 2024-12-30 | $26.29 | $25.63 | $0.66 | 123,687.0 | +0.31% |
| 2024-12-27 | $26.14 | $25.33 | $0.81 | 188,257.0 | +0.04% |
| 2024-12-26 | $26.15 | $25.78 | $0.37 | 118,734.0 | +0.27% |
| 2024-12-24 | $26.43 | $25.71 | $0.72 | 64,217.0 | -1.49% |
Direxion Daily Energy Bear 2 X Shares-Aktien (ERY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Energy Bear 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Energy Bear 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Energy Bear 2 X Shares-Aktien (ERY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $24.99 | $20.90 | $4.09 | 4,535,988.0 | -12.52% |
Direxion Daily Energy Bear 2 X Shares-Aktien (ERY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $20.61 | $6.66 | 4,265,333.0 | +25.50% |
| 2024-11 | $24.37 | $19.64 | $4.73 | 5,538,583.0 | -13.70% |
| 2024-10 | $24.85 | $21.13 | $3.72 | 10,879,341.0 | -1.56% |
| 2024-09 | $27.83 | $23.12 | $4.71 | 7,558,854.0 | +5.19% |
| 2024-08 | $26.10 | $21.98 | $4.12 | 6,965,953.0 | +4.76% |
| 2024-07 | $24.44 | $21.43 | $3.01 | 7,355,143.0 | -3.60% |
| 2024-06 | $25.55 | $22.60 | $2.95 | 4,824,584.0 | +1.85% |
| 2024-05 | $23.99 | $21.60 | $2.39 | 6,281,015.0 | +1.17% |
| 2024-04 | $22.23 | $19.80 | $2.43 | 8,781,152.0 | +2.44% |
| 2024-03 | $26.74 | $21.60 | $5.14 | 5,127,848.0 | -18.79% |
| 2024-02 | $28.96 | $26.14 | $2.82 | 6,504,517.0 | -5.42% |
| 2024-01 | $31.44 | $25.88 | $5.56 | 6,812,197.0 | +1.15% |
Direxion Daily Energy Bear 2 X Shares-Aktien (ERY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.81 | $26.36 | $4.45 | 6,864,708.0 | -0.46% |
| 2023-11 | $29.59 | $25.99 | $3.60 | 8,359,341.0 | +1.96% |
| 2023-10 | $28.23 | $23.30 | $4.93 | 10,881,049.0 | +12.14% |
| 2023-09 | $25.37 | $23.19 | $2.18 | 7,660,127.0 | -5.25% |
| 2023-08 | $28.20 | $25.19 | $3.01 | 7,521,389.0 | -2.59% |
| 2023-07 | $32.94 | $26.43 | $6.51 | 5,437,375.0 | -13.98% |
| 2023-06 | $35.89 | $30.55 | $5.34 | 4,790,994.0 | -13.03% |
| 2023-05 | $35.80 | $29.00 | $6.80 | 5,407,436.0 | +22.89% |
| 2023-04 | $30.63 | $27.21 | $3.42 | 9,521,461.0 | -5.83% |
| 2023-03 | $38.28 | $28.60 | $9.68 | 15,189,944.0 | -2.35% |
| 2023-02 | $32.03 | $26.80 | $5.23 | 9,445,208.0 | +14.61% |
| 2023-01 | $32.35 | $25.59 | $6.76 | 12,148,153.0 | -5.80% |
0.51%
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):