Holen Sie sich die Stockscreener-App
12.29
1.74%
0.21
Handel nachbörslich:
12.35
0.06
+0.49%
Direxion Daily Energy Bear 2 X Shares-Aktien (ERY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $12.50 | $11.80 | $0.70 | 2,315,587.0 | +1.74% |
| 2026-03-02 | $12.43 | $11.75 | $0.68 | 2,683,104.0 | -3.90% |
| 2026-02-27 | $13.05 | $12.49 | $0.56 | 747,791.0 | -3.08% |
| 2026-02-26 | $13.43 | $12.69 | $0.74 | 728,428.0 | -0.84% |
| 2026-02-25 | $13.38 | $12.83 | $0.55 | 368,441.0 | +0.93% |
| 2026-02-24 | $13.27 | $12.90 | $0.37 | 379,813.0 | +0.31% |
| 2026-02-23 | $13.05 | $12.56 | $0.495 | 429,184.0 | -0.92% |
| 2026-02-20 | $13.21 | $12.87 | $0.34 | 339,124.0 | +1.01% |
| 2026-02-19 | $13.01 | $12.58 | $0.43 | 1,088,704.0 | -1.45% |
| 2026-02-18 | $13.36 | $13.06 | $0.30 | 610,445.0 | -3.75% |
| 2026-02-17 | $13.88 | $13.05 | $0.83 | 445,417.0 | +2.25% |
| 2026-02-13 | $13.57 | $13.20 | $0.37 | 403,664.0 | -1.26% |
| 2026-02-12 | $13.58 | $12.89 | $0.69 | 768,792.0 | +3.61% |
| 2026-02-11 | $13.37 | $12.95 | $0.42 | 773,762.0 | -5.11% |
| 2026-02-10 | $13.89 | $13.61 | $0.28 | 308,992.0 | +0.15% |
| 2026-02-09 | $14.02 | $13.64 | $0.38 | 437,122.0 | -1.51% |
| 2026-02-06 | $14.33 | $13.79 | $0.54 | 394,930.0 | -3.74% |
| 2026-02-05 | $14.85 | $14.31 | $0.54 | 933,126.0 | +2.27% |
| 2026-02-04 | $14.69 | $14.04 | $0.65 | 801,638.0 | -4.47% |
| 2026-02-03 | $15.80 | $14.71 | $1.09 | 1,137,167.0 | -6.34% |
Direxion Daily Energy Bear 2 X Shares-Aktien (ERY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Energy Bear 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Energy Bear 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Energy Bear 2 X Shares-Aktien (ERY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $12.50 | $11.75 | $0.75 | 7,314,278.0 | -2.23% |
| 2026-02 | $15.96 | $12.49 | $3.47 | 11,579,663.0 | -17.14% |
| 2026-01 | $20.12 | $14.75 | $5.37 | 10,824,526.0 | -23.73% |
Direxion Daily Energy Bear 2 X Shares-Aktien (ERY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.16 | $18.66 | $2.50 | 6,590,011.0 | -1.11% |
| 2025-11 | $21.73 | $19.08 | $2.65 | 7,181,760.0 | -4.77% |
| 2025-10 | $22.50 | $19.99 | $2.51 | 7,710,672.0 | +2.99% |
| 2025-09 | $22.10 | $18.73 | $3.38 | 6,097,770.0 | +0.10% |
| 2025-08 | $23.24 | $20.12 | $3.12 | 4,217,101.0 | -6.17% |
| 2025-07 | $23.11 | $20.49 | $2.62 | 4,215,620.0 | -5.15% |
| 2025-06 | $25.10 | $20.57 | $4.53 | 6,907,439.0 | -9.76% |
| 2025-05 | $26.14 | $22.32 | $3.82 | 5,026,117.0 | -2.25% |
| 2025-04 | $31.02 | $20.26 | $10.76 | 9,463,054.0 | +25.45% |
| 2025-03 | $26.12 | $19.96 | $6.16 | 4,729,465.0 | -8.46% |
| 2025-02 | $24.64 | $21.46 | $3.18 | 4,522,103.0 | -7.08% |
| 2025-01 | $24.99 | $20.90 | $4.09 | 6,414,824.0 | -4.24% |
Direxion Daily Energy Bear 2 X Shares-Aktien (ERY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $20.61 | $6.66 | 4,265,333.0 | +25.50% |
| 2024-11 | $24.37 | $19.64 | $4.73 | 5,538,583.0 | -13.70% |
| 2024-10 | $24.85 | $21.13 | $3.72 | 10,879,341.0 | -1.56% |
| 2024-09 | $27.83 | $23.12 | $4.71 | 7,558,854.0 | +5.19% |
| 2024-08 | $26.10 | $21.98 | $4.12 | 6,965,953.0 | +4.76% |
| 2024-07 | $24.44 | $21.43 | $3.01 | 7,355,143.0 | -3.60% |
| 2024-06 | $25.55 | $22.60 | $2.95 | 4,824,584.0 | +1.85% |
| 2024-05 | $23.99 | $21.60 | $2.39 | 6,281,015.0 | +1.17% |
| 2024-04 | $22.23 | $19.80 | $2.43 | 8,781,152.0 | +2.44% |
| 2024-03 | $26.74 | $21.60 | $5.14 | 5,127,848.0 | -18.79% |
| 2024-02 | $28.96 | $26.14 | $2.82 | 6,504,517.0 | -5.42% |
| 2024-01 | $31.44 | $25.88 | $5.56 | 6,812,197.0 | +1.15% |
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):