Holen Sie sich die Stockscreener-App
9.33
2.10%
-0.20
Handel nachbörslich:
9.29
-0.04
-0.43%
Direxion Daily Energy Bear 2 X Etf-Aktien (ERY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $9.57 | $9.30 | $0.27 | 1,564,459.0 | -2.10% |
| 2026-08-14 | $9.75 | $9.47 | $0.2761 | 750,094.0 | -2.66% |
| 2026-08-13 | $10.06 | $9.78 | $0.285 | 752,648.0 | -0.10% |
| 2026-08-12 | $10.02 | $9.77 | $0.255 | 549,549.0 | -0.41% |
| 2026-08-11 | $10.10 | $9.79 | $0.31 | 742,842.0 | -2.38% |
| 2026-08-10 | $10.89 | $10.08 | $0.81 | 1,324,871.0 | -9.35% |
| 2026-08-07 | $11.26 | $10.91 | $0.34 | 729,732.0 | +2.39% |
| 2026-08-06 | $11.08 | $10.71 | $0.365 | 1,217,908.0 | -3.04% |
| 2026-08-05 | $11.22 | $10.59 | $0.635 | 1,088,984.0 | +4.38% |
| 2026-08-04 | $11.24 | $10.68 | $0.565 | 1,595,905.0 | +0.66% |
| 2026-08-03 | $10.86 | $10.46 | $0.40 | 1,083,738.0 | +2.70% |
| 2026-07-31 | $10.80 | $10.33 | $0.475 | 1,152,336.0 | -1.89% |
| 2026-07-30 | $10.89 | $10.53 | $0.36 | 911,517.0 | -1.03% |
| 2026-07-29 | $10.77 | $10.42 | $0.35 | 2,184,868.0 | -3.78% |
| 2026-07-28 | $11.21 | $10.65 | $0.56 | 1,025,782.0 | +2.97% |
| 2026-07-27 | $10.84 | $10.50 | $0.3401 | 1,282,427.0 | +4.05% |
| 2026-07-24 | $10.45 | $10.08 | $0.37 | 1,176,386.0 | -0.58% |
| 2026-07-23 | $10.48 | $10.09 | $0.39 | 872,809.0 | -0.76% |
| 2026-07-22 | $10.60 | $10.38 | $0.215 | 939,391.0 | -2.14% |
| 2026-07-21 | $11.01 | $10.74 | $0.265 | 912,176.0 | -2.01% |
| 2026-07-20 | $11.16 | $10.80 | $0.36 | 724,766.0 | -0.81% |
Direxion Daily Energy Bear 2 X Etf-Aktien (ERY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Energy Bear 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Energy Bear 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Energy Bear 2 X Etf-Aktien (ERY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $11.26 | $9.30 | $1.96 | 12,965,189.0 | -10.12% |
| 2026-07 | $13.33 | $10.08 | $3.25 | 26,177,187.0 | -20.52% |
| 2026-06 | $13.27 | $10.72 | $2.55 | 49,977,620.0 | +9.38% |
| 2026-05 | $12.48 | $9.97 | $2.51 | 40,726,040.0 | +11.07% |
| 2026-04 | $13.31 | $10.29 | $3.02 | 97,581,009.0 | +4.57% |
| 2026-03 | $12.83 | $9.57 | $3.26 | 80,170,048.0 | -18.22% |
| 2026-02 | $15.96 | $12.49 | $3.47 | 11,579,663.0 | -17.14% |
| 2026-01 | $20.12 | $14.75 | $5.37 | 10,824,526.0 | -23.73% |
Direxion Daily Energy Bear 2 X Etf-Aktien (ERY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.16 | $18.66 | $2.50 | 6,590,011.0 | -1.11% |
| 2025-11 | $21.73 | $19.08 | $2.65 | 7,181,760.0 | -4.77% |
| 2025-10 | $22.50 | $19.99 | $2.51 | 7,710,672.0 | +2.99% |
| 2025-09 | $22.10 | $18.73 | $3.38 | 6,097,770.0 | +0.10% |
| 2025-08 | $23.24 | $20.12 | $3.12 | 4,217,101.0 | -6.17% |
| 2025-07 | $23.11 | $20.49 | $2.62 | 4,215,620.0 | -5.15% |
| 2025-06 | $25.10 | $20.57 | $4.53 | 6,907,439.0 | -9.76% |
| 2025-05 | $26.14 | $22.32 | $3.82 | 5,026,117.0 | -2.25% |
| 2025-04 | $31.02 | $20.26 | $10.76 | 9,463,054.0 | +25.45% |
| 2025-03 | $26.12 | $19.96 | $6.16 | 4,729,465.0 | -8.46% |
| 2025-02 | $24.64 | $21.46 | $3.18 | 4,522,103.0 | -7.08% |
| 2025-01 | $24.99 | $20.90 | $4.09 | 6,414,824.0 | -4.24% |
Direxion Daily Energy Bear 2 X Etf-Aktien (ERY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $20.61 | $6.66 | 4,265,333.0 | +25.50% |
| 2024-11 | $24.37 | $19.64 | $4.73 | 5,538,583.0 | -13.70% |
| 2024-10 | $24.85 | $21.13 | $3.72 | 10,879,341.0 | -1.56% |
| 2024-09 | $27.83 | $23.12 | $4.71 | 7,558,854.0 | +5.19% |
| 2024-08 | $26.10 | $21.98 | $4.12 | 6,965,953.0 | +4.76% |
| 2024-07 | $24.44 | $21.43 | $3.01 | 7,355,143.0 | -3.60% |
| 2024-06 | $25.55 | $22.60 | $2.95 | 4,824,584.0 | +1.85% |
| 2024-05 | $23.99 | $21.60 | $2.39 | 6,281,015.0 | +1.17% |
| 2024-04 | $22.23 | $19.80 | $2.43 | 8,781,152.0 | +2.44% |
| 2024-03 | $26.74 | $21.60 | $5.14 | 5,127,848.0 | -18.79% |
| 2024-02 | $28.96 | $26.14 | $2.82 | 6,504,517.0 | -5.42% |
| 2024-01 | $31.44 | $25.88 | $5.56 | 6,812,197.0 | +1.15% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):