Holen Sie sich die Stockscreener-App
48.75
1.84%
0.88
Direxion Daily Energy Bull 2 X Shares-Aktien (ERX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $49.27 | $48.00 | $1.27 | 220,468.0 | +1.84% |
| 2025-05-08 | $49.09 | $47.38 | $1.71 | 363,963.0 | +2.66% |
| 2025-05-07 | $47.05 | $45.91 | $1.14 | 266,780.0 | +0.32% |
| 2025-05-06 | $47.35 | $46.05 | $1.30 | 293,257.0 | -0.19% |
| 2025-05-05 | $47.16 | $46.01 | $1.15 | 306,817.0 | -3.58% |
| 2025-05-02 | $48.79 | $46.42 | $2.37 | 404,133.0 | +2.85% |
| 2025-05-01 | $48.14 | $46.02 | $2.12 | 457,241.0 | +0.88% |
| 2025-04-30 | $47.80 | $45.43 | $2.37 | 536,556.0 | -5.23% |
| 2025-04-29 | $49.61 | $48.29 | $1.32 | 121,129.0 | -0.69% |
| 2025-04-28 | $49.82 | $48.68 | $1.14 | 112,038.0 | +1.23% |
| 2025-04-25 | $48.93 | $47.85 | $1.08 | 244,178.0 | -0.16% |
| 2025-04-24 | $49.37 | $47.68 | $1.69 | 287,546.0 | +2.90% |
| 2025-04-23 | $49.59 | $47.04 | $2.55 | 459,082.0 | -0.34% |
| 2025-04-22 | $48.44 | $46.25 | $2.19 | 301,009.0 | +5.04% |
| 2025-04-21 | $46.67 | $44.44 | $2.23 | 196,426.0 | -5.29% |
| 2025-04-17 | $49.45 | $46.66 | $2.79 | 512,014.0 | +4.46% |
| 2025-04-16 | $47.48 | $45.53 | $1.95 | 287,979.0 | +1.39% |
| 2025-04-15 | $46.89 | $45.18 | $1.71 | 194,205.0 | -0.35% |
| 2025-04-14 | $46.99 | $44.47 | $2.52 | 409,572.0 | +0.87% |
| 2025-04-11 | $45.72 | $41.70 | $4.02 | 460,484.0 | +4.91% |
| 2025-04-10 | $46.98 | $41.19 | $5.79 | 735,636.0 | -13.18% |
Direxion Daily Energy Bull 2 X Shares-Aktien (ERX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Energy Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Energy Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Energy Bull 2 X Shares-Aktien (ERX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $49.27 | $45.91 | $3.36 | 2,533,127.0 | +4.73% |
| 2025-04 | $66.18 | $40.60 | $25.58 | 10,041,503.0 | -28.69% |
| 2025-03 | $67.11 | $52.51 | $14.60 | 6,023,285.0 | +5.61% |
| 2025-02 | $64.70 | $56.68 | $8.02 | 6,203,979.0 | +6.83% |
| 2025-01 | $67.08 | $56.15 | $10.93 | 9,217,273.0 | +3.88% |
Direxion Daily Energy Bull 2 X Shares-Aktien (ERX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.15 | $51.90 | $17.25 | 8,611,236.0 | -21.35% |
| 2024-11 | $72.63 | $58.85 | $13.78 | 7,471,973.0 | +15.23% |
| 2024-10 | $68.12 | $58.08 | $10.04 | 11,028,047.0 | +0.86% |
| 2024-09 | $62.59 | $52.77 | $9.82 | 8,212,292.0 | -7.30% |
| 2024-08 | $67.65 | $56.55 | $11.10 | 6,726,851.0 | -5.10% |
| 2024-07 | $69.55 | $61.02 | $8.53 | 10,500,532.0 | +3.58% |
| 2024-06 | $67.39 | $59.75 | $7.64 | 7,664,565.0 | -4.10% |
| 2024-05 | $71.06 | $63.75 | $7.31 | 10,280,062.0 | -1.57% |
| 2024-04 | $77.52 | $68.85 | $8.67 | 11,725,986.0 | -2.61% |
| 2024-03 | $71.01 | $58.57 | $12.44 | 11,570,655.0 | +20.67% |
| 2024-02 | $59.92 | $54.16 | $5.76 | 11,534,671.0 | +5.75% |
| 2024-01 | $61.01 | $50.00 | $11.01 | 14,015,073.0 | -1.93% |
Direxion Daily Energy Bull 2 X Shares-Aktien (ERX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.11 | $52.15 | $7.96 | 11,910,862.0 | -1.45% |
| 2023-11 | $62.10 | $54.25 | $7.85 | 10,377,900.0 | -2.33% |
| 2023-10 | $69.60 | $57.28 | $12.32 | 12,288,796.0 | -12.20% |
| 2023-09 | $71.58 | $65.02 | $6.56 | 10,400,727.0 | +3.41% |
| 2023-08 | $66.61 | $59.40 | $7.21 | 14,499,893.0 | +2.60% |
| 2023-07 | $63.46 | $51.17 | $12.29 | 17,870,748.0 | +15.30% |
| 2023-06 | $56.39 | $48.39 | $8.00 | 13,359,625.0 | +12.04% |
| 2023-05 | $60.93 | $48.51 | $12.42 | 13,192,640.0 | -19.97% |
| 2023-04 | $65.06 | $57.64 | $7.42 | 14,836,437.0 | +4.77% |
| 2023-03 | $65.40 | $47.96 | $17.44 | 30,951,708.0 | -2.31% |
| 2023-02 | $70.34 | $58.47 | $11.87 | 15,122,424.0 | -14.23% |
| 2023-01 | $74.79 | $59.56 | $15.23 | 24,772,697.0 | +4.46% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):