Holen Sie sich die Stockscreener-App
49.86
2.49%
1.21
Handel nachbörslich:
50.00
0.14
+0.28%
Direxion Daily Energy Bull 2 X Shares-Aktien (ERX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $50.38 | $47.84 | $2.54 | 361,299.0 | +2.49% |
| 2025-06-02 | $49.32 | $47.59 | $1.73 | 514,160.0 | +2.68% |
| 2025-05-30 | $47.92 | $46.67 | $1.25 | 415,487.0 | -1.66% |
| 2025-05-29 | $48.30 | $47.18 | $1.12 | 349,058.0 | +1.20% |
| 2025-05-28 | $49.54 | $47.38 | $2.16 | 351,039.0 | -2.56% |
| 2025-05-27 | $48.97 | $47.97 | $1.00 | 304,959.0 | +1.81% |
| 2025-05-23 | $48.26 | $46.83 | $1.43 | 352,829.0 | +0.38% |
| 2025-05-22 | $48.22 | $46.60 | $1.62 | 303,390.0 | -0.73% |
| 2025-05-21 | $49.54 | $48.12 | $1.42 | 416,240.0 | -3.76% |
| 2025-05-20 | $51.08 | $49.90 | $1.18 | 234,558.0 | -1.81% |
| 2025-05-19 | $51.52 | $50.21 | $1.31 | 248,407.0 | -2.39% |
| 2025-05-16 | $52.70 | $51.25 | $1.45 | 184,168.0 | -0.46% |
| 2025-05-15 | $52.55 | $50.49 | $2.06 | 237,162.0 | +0.77% |
| 2025-05-14 | $52.42 | $51.67 | $0.75 | 212,959.0 | -1.10% |
| 2025-05-13 | $53.50 | $51.48 | $2.02 | 293,689.0 | +2.73% |
| 2025-05-12 | $52.77 | $50.52 | $2.25 | 376,968.0 | +5.09% |
| 2025-05-09 | $49.27 | $48.00 | $1.27 | 220,468.0 | +1.84% |
| 2025-05-08 | $49.09 | $47.38 | $1.71 | 363,963.0 | +2.66% |
| 2025-05-07 | $47.05 | $45.91 | $1.14 | 266,780.0 | +0.32% |
| 2025-05-06 | $47.35 | $46.05 | $1.30 | 293,257.0 | -0.19% |
Direxion Daily Energy Bull 2 X Shares-Aktien (ERX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Energy Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Energy Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Energy Bull 2 X Shares-Aktien (ERX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $50.38 | $47.59 | $2.79 | 1,236,758.0 | +5.23% |
| 2025-05 | $53.50 | $45.91 | $7.59 | 6,593,572.0 | +1.78% |
| 2025-04 | $66.18 | $40.60 | $25.58 | 10,041,503.0 | -28.69% |
| 2025-03 | $67.11 | $52.51 | $14.60 | 6,023,285.0 | +5.61% |
| 2025-02 | $64.70 | $56.68 | $8.02 | 6,203,979.0 | +6.83% |
| 2025-01 | $67.08 | $56.15 | $10.93 | 9,217,273.0 | +3.88% |
Direxion Daily Energy Bull 2 X Shares-Aktien (ERX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.15 | $51.90 | $17.25 | 8,611,236.0 | -21.35% |
| 2024-11 | $72.63 | $58.85 | $13.78 | 7,471,973.0 | +15.23% |
| 2024-10 | $68.12 | $58.08 | $10.04 | 11,028,047.0 | +0.86% |
| 2024-09 | $62.59 | $52.77 | $9.82 | 8,212,292.0 | -7.30% |
| 2024-08 | $67.65 | $56.55 | $11.10 | 6,726,851.0 | -5.10% |
| 2024-07 | $69.55 | $61.02 | $8.53 | 10,500,532.0 | +3.58% |
| 2024-06 | $67.39 | $59.75 | $7.64 | 7,664,565.0 | -4.10% |
| 2024-05 | $71.06 | $63.75 | $7.31 | 10,280,062.0 | -1.57% |
| 2024-04 | $77.52 | $68.85 | $8.67 | 11,725,986.0 | -2.61% |
| 2024-03 | $71.01 | $58.57 | $12.44 | 11,570,655.0 | +20.67% |
| 2024-02 | $59.92 | $54.16 | $5.76 | 11,534,671.0 | +5.75% |
| 2024-01 | $61.01 | $50.00 | $11.01 | 14,015,073.0 | -1.93% |
Direxion Daily Energy Bull 2 X Shares-Aktien (ERX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.11 | $52.15 | $7.96 | 11,910,862.0 | -1.45% |
| 2023-11 | $62.10 | $54.25 | $7.85 | 10,377,900.0 | -2.33% |
| 2023-10 | $69.60 | $57.28 | $12.32 | 12,288,796.0 | -12.20% |
| 2023-09 | $71.58 | $65.02 | $6.56 | 10,400,727.0 | +3.41% |
| 2023-08 | $66.61 | $59.40 | $7.21 | 14,499,893.0 | +2.60% |
| 2023-07 | $63.46 | $51.17 | $12.29 | 17,870,748.0 | +15.30% |
| 2023-06 | $56.39 | $48.39 | $8.00 | 13,359,625.0 | +12.04% |
| 2023-05 | $60.93 | $48.51 | $12.42 | 13,192,640.0 | -19.97% |
| 2023-04 | $65.06 | $57.64 | $7.42 | 14,836,437.0 | +4.77% |
| 2023-03 | $65.40 | $47.96 | $17.44 | 30,951,708.0 | -2.31% |
| 2023-02 | $70.34 | $58.47 | $11.87 | 15,122,424.0 | -14.23% |
| 2023-01 | $74.79 | $59.56 | $15.23 | 24,772,697.0 | +4.46% |
0.53%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):