Holen Sie sich die Stockscreener-App
47.97
4.46%
2.05
Direxion Daily Energy Bull 2 X Shares-Aktien (ERX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $49.45 | $46.66 | $2.79 | 512,014.0 | +4.46% |
| 2025-04-16 | $47.48 | $45.53 | $1.95 | 287,979.0 | +1.39% |
| 2025-04-15 | $46.89 | $45.18 | $1.71 | 194,205.0 | -0.35% |
| 2025-04-14 | $46.99 | $44.47 | $2.52 | 409,572.0 | +0.87% |
| 2025-04-11 | $45.72 | $41.70 | $4.02 | 460,484.0 | +4.91% |
| 2025-04-10 | $46.98 | $41.19 | $5.79 | 735,636.0 | -13.18% |
| 2025-04-09 | $50.33 | $40.60 | $9.73 | 1,314,064.0 | +15.50% |
| 2025-04-08 | $47.32 | $41.41 | $5.91 | 655,443.0 | -4.97% |
| 2025-04-07 | $48.63 | $41.21 | $7.42 | 964,603.0 | -2.00% |
| 2025-04-04 | $52.84 | $45.44 | $7.41 | 1,061,196.0 | -17.57% |
| 2025-04-03 | $60.68 | $55.65 | $5.03 | 612,522.0 | -15.56% |
| 2025-04-02 | $66.18 | $64.49 | $1.69 | 266,782.0 | +0.27% |
| 2025-04-01 | $65.96 | $63.82 | $2.14 | 309,039.0 | +0.93% |
| 2025-03-31 | $65.85 | $63.32 | $2.53 | 364,237.0 | +2.37% |
| 2025-03-28 | $64.70 | $63.14 | $1.56 | 131,391.0 | -1.10% |
| 2025-03-27 | $65.76 | $63.95 | $1.81 | 175,750.0 | -1.78% |
| 2025-03-26 | $67.11 | $65.39 | $1.72 | 284,907.0 | +1.02% |
| 2025-03-25 | $66.00 | $64.56 | $1.44 | 244,321.0 | +0.36% |
| 2025-03-24 | $65.55 | $63.83 | $1.72 | 283,220.0 | +2.05% |
| 2025-03-21 | $64.13 | $62.59 | $1.54 | 189,195.0 | -1.35% |
| 2025-03-20 | $64.74 | $62.72 | $2.02 | 182,171.0 | +0.75% |
Direxion Daily Energy Bull 2 X Shares-Aktien (ERX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Energy Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Energy Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Energy Bull 2 X Shares-Aktien (ERX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $66.18 | $40.60 | $25.58 | 8,295,553.0 | -26.52% |
| 2025-03 | $67.11 | $52.51 | $14.60 | 6,023,285.0 | +5.61% |
| 2025-02 | $64.70 | $56.68 | $8.02 | 6,203,979.0 | +6.83% |
| 2025-01 | $67.08 | $56.15 | $10.93 | 9,217,273.0 | +3.88% |
Direxion Daily Energy Bull 2 X Shares-Aktien (ERX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.15 | $51.90 | $17.25 | 8,611,236.0 | -21.35% |
| 2024-11 | $72.63 | $58.85 | $13.78 | 7,471,973.0 | +15.23% |
| 2024-10 | $68.12 | $58.08 | $10.04 | 11,028,047.0 | +0.86% |
| 2024-09 | $62.59 | $52.77 | $9.82 | 8,212,292.0 | -7.30% |
| 2024-08 | $67.65 | $56.55 | $11.10 | 6,726,851.0 | -5.10% |
| 2024-07 | $69.55 | $61.02 | $8.53 | 10,500,532.0 | +3.58% |
| 2024-06 | $67.39 | $59.75 | $7.64 | 7,664,565.0 | -4.10% |
| 2024-05 | $71.06 | $63.75 | $7.31 | 10,280,062.0 | -1.57% |
| 2024-04 | $77.52 | $68.85 | $8.67 | 11,725,986.0 | -2.61% |
| 2024-03 | $71.01 | $58.57 | $12.44 | 11,570,655.0 | +20.67% |
| 2024-02 | $59.92 | $54.16 | $5.76 | 11,534,671.0 | +5.75% |
| 2024-01 | $61.01 | $50.00 | $11.01 | 14,015,073.0 | -1.93% |
Direxion Daily Energy Bull 2 X Shares-Aktien (ERX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.11 | $52.15 | $7.96 | 11,910,862.0 | -1.45% |
| 2023-11 | $62.10 | $54.25 | $7.85 | 10,377,900.0 | -2.33% |
| 2023-10 | $69.60 | $57.28 | $12.32 | 12,288,796.0 | -12.20% |
| 2023-09 | $71.58 | $65.02 | $6.56 | 10,400,727.0 | +3.41% |
| 2023-08 | $66.61 | $59.40 | $7.21 | 14,499,893.0 | +2.60% |
| 2023-07 | $63.46 | $51.17 | $12.29 | 17,870,748.0 | +15.30% |
| 2023-06 | $56.39 | $48.39 | $8.00 | 13,359,625.0 | +12.04% |
| 2023-05 | $60.93 | $48.51 | $12.42 | 13,192,640.0 | -19.97% |
| 2023-04 | $65.06 | $57.64 | $7.42 | 14,836,437.0 | +4.77% |
| 2023-03 | $65.40 | $47.96 | $17.44 | 30,951,708.0 | -2.31% |
| 2023-02 | $70.34 | $58.47 | $11.87 | 15,122,424.0 | -14.23% |
| 2023-01 | $74.79 | $59.56 | $15.23 | 24,772,697.0 | +4.46% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):