Holen Sie sich die Stockscreener-App
27.77
0.72%
0.1978
Ishares Environmentally Aware Real Estate Etf-Aktien (ERET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-21 | $27.78 | $27.64 | $0.1399 | 630.0 | +0.72% |
| 2026-09-18 | $27.76 | $27.57 | $0.19 | 9,419.0 | -1.09% |
| 2026-09-17 | $28.02 | $27.82 | $0.20 | 5,780.0 | +0.52% |
| 2026-09-16 | $27.83 | $27.73 | $0.1001 | 337.0 | -0.70% |
| 2026-09-15 | $28.08 | $27.84 | $0.24 | 4,353.0 | -0.33% |
| 2026-09-14 | $28.23 | $28.02 | $0.21 | 1,574.0 | -0.47% |
| 2026-09-11 | $28.20 | $28.15 | $0.0519 | 207.0 | +0.30% |
| 2026-09-10 | $28.31 | $28.07 | $0.24 | 1,771.0 | -0.83% |
| 2026-09-09 | $28.31 | $28.30 | $0.0058 | 572.0 | -1.05% |
| 2026-09-08 | $28.60 | $28.60 | $0.00 | 17.00 | -0.21% |
| 2026-09-04 | $28.72 | $28.66 | $0.0572 | 227.0 | -0.27% |
| 2026-09-03 | $28.77 | $28.74 | $0.03 | 1,246.0 | +0.58% |
| 2026-09-02 | $28.58 | $28.56 | $0.02 | 508.0 | -0.02% |
| 2026-09-01 | $28.73 | $28.58 | $0.1503 | 227.0 | -0.40% |
| 2026-08-31 | $28.85 | $28.64 | $0.21 | 1,072.0 | -0.78% |
| 2026-08-28 | $28.92 | $28.92 | $0.00 | 91.00 | -0.80% |
| 2026-08-27 | $29.22 | $29.12 | $0.095 | 5,272.0 | -0.66% |
| 2026-08-26 | $29.35 | $29.35 | $0.00 | 68.00 | -0.49% |
| 2026-08-25 | $29.49 | $29.49 | $0.00 | 115.0 | +0.19% |
Ishares Environmentally Aware Real Estate Etf-Aktien (ERET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Environmentally Aware Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Environmentally Aware Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Environmentally Aware Real Estate Etf-Aktien (ERET) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $28.77 | $27.57 | $1.20 | 27,498.0 | -3.23% |
| 2026-08 | $29.78 | $28.64 | $1.14 | 38,297.0 | -3.58% |
| 2026-07 | $30.92 | $28.84 | $2.09 | 34,561.0 | +2.94% |
| 2026-06 | $29.35 | $28.06 | $1.29 | 76,674.0 | +0.24% |
| 2026-05 | $29.66 | $28.45 | $1.21 | 58,117.0 | -1.30% |
| 2026-04 | $29.40 | $27.27 | $2.13 | 73,381.0 | +7.72% |
| 2026-03 | $29.51 | $26.54 | $2.98 | 28,501.0 | -8.43% |
| 2026-02 | $29.75 | $27.50 | $2.25 | 31,842.0 | +6.94% |
| 2026-01 | $27.80 | $26.57 | $1.23 | 45,695.0 | +3.73% |
Ishares Environmentally Aware Real Estate Etf-Aktien (ERET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.47 | $26.50 | $0.9669 | 13,098.0 | -2.95% |
| 2025-11 | $27.74 | $26.77 | $0.974 | 31,497.0 | +2.16% |
| 2025-10 | $28.00 | $26.71 | $1.29 | 15,432.0 | -1.67% |
| 2025-09 | $27.82 | $26.61 | $1.21 | 108,719.0 | +1.03% |
| 2025-08 | $27.27 | $26.08 | $1.19 | 20,903.0 | +4.59% |
| 2025-07 | $26.99 | $26.07 | $0.9167 | 35,579.0 | -2.01% |
| 2025-06 | $27.11 | $26.30 | $0.81 | 27,297.0 | +0.13% |
| 2025-05 | $26.66 | $25.78 | $0.8837 | 12,023.0 | +2.59% |
| 2025-04 | $25.91 | $23.02 | $2.89 | 22,198.0 | +0.59% |
| 2025-03 | $26.38 | $25.10 | $1.28 | 12,340.0 | -1.72% |
| 2025-02 | $26.31 | $25.42 | $0.89 | 25,877.0 | +2.35% |
| 2025-01 | $25.81 | $24.30 | $1.50 | 38,355.0 | +1.78% |
Ishares Environmentally Aware Real Estate Etf-Aktien (ERET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.62 | $24.59 | $3.03 | 22,893.0 | -10.59% |
| 2024-11 | $28.03 | $26.99 | $1.04 | 8,150.0 | +2.31% |
| 2024-10 | $28.63 | $27.33 | $1.30 | 9,368.0 | -5.19% |
| 2024-09 | $28.97 | $27.74 | $1.23 | 10,702.0 | +3.31% |
| 2024-08 | $27.90 | $25.70 | $2.20 | 9,564.0 | +6.59% |
| 2024-07 | $26.43 | $24.58 | $1.85 | 23,041.0 | +5.79% |
| 2024-06 | $25.16 | $24.34 | $0.8192 | 11,468.0 | -0.54% |
| 2024-05 | $25.54 | $23.99 | $1.55 | 9,305.0 | +3.44% |
| 2024-04 | $25.50 | $23.60 | $1.90 | 16,255.0 | -6.16% |
| 2024-03 | $25.63 | $24.86 | $0.7697 | 74,819.0 | +3.11% |
| 2024-02 | $25.18 | $24.14 | $1.04 | 30,065.0 | -0.26% |
| 2024-01 | $26.04 | $24.80 | $1.24 | 12,121.0 | -4.36% |
2.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):