Holen Sie sich die Stockscreener-App
9.53
0.63%
0.06
Vorhandelsmarkt:
9.53
Allspring Multi Sector Income Fund-Aktien (ERC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-29 | $9.53 | $9.48 | $0.05 | 79,702.0 | +0.63% |
| 2025-08-28 | $9.54 | $9.45 | $0.0886 | 110,373.0 | -0.41% |
| 2025-08-27 | $9.52 | $9.46 | $0.0599 | 111,637.0 | -0.01% |
| 2025-08-26 | $9.51 | $9.44 | $0.07 | 118,631.0 | +0.90% |
| 2025-08-25 | $9.44 | $9.39 | $0.0499 | 93,135.0 | +0.48% |
| 2025-08-22 | $9.41 | $9.33 | $0.08 | 122,866.0 | +0.32% |
| 2025-08-21 | $9.36 | $9.31 | $0.05 | 103,369.0 | +0.21% |
| 2025-08-20 | $9.37 | $9.33 | $0.04 | 59,279.0 | -0.43% |
| 2025-08-19 | $9.40 | $9.33 | $0.07 | 77,877.0 | +0.11% |
| 2025-08-18 | $9.40 | $9.32 | $0.0799 | 56,365.0 | -0.43% |
| 2025-08-15 | $9.43 | $9.32 | $0.1107 | 86,110.0 | -0.11% |
| 2025-08-14 | $9.44 | $9.39 | $0.05 | 126,968.0 | +0.32% |
| 2025-08-13 | $9.43 | $9.36 | $0.07 | 52,671.0 | +0.11% |
| 2025-08-12 | $9.40 | $9.33 | $0.07 | 100,118.0 | -0.21% |
| 2025-08-11 | $9.43 | $9.33 | $0.099 | 68,148.0 | -0.74% |
| 2025-08-08 | $9.47 | $9.40 | $0.076 | 81,093.0 | +0.21% |
| 2025-08-07 | $9.48 | $9.42 | $0.0635 | 40,412.0 | +0.11% |
| 2025-08-06 | $9.43 | $9.37 | $0.06 | 53,914.0 | +0.75% |
| 2025-08-05 | $9.38 | $9.33 | $0.05 | 62,834.0 | +0.11% |
Allspring Multi Sector Income Fund-Aktien (ERC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allspring Multi Sector Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allspring Multi Sector Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allspring Multi Sector Income Fund-Aktien (ERC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $9.54 | $9.31 | $0.2286 | 1,954,919.0 | +1.71% |
| 2025-07 | $9.62 | $9.17 | $0.45 | 2,659,561.0 | -0.85% |
| 2025-06 | $9.49 | $9.22 | $0.2725 | 1,561,199.0 | +1.61% |
| 2025-05 | $9.30 | $9.06 | $0.24 | 1,937,113.0 | +1.09% |
| 2025-04 | $9.29 | $8.44 | $0.85 | 1,824,039.0 | -0.22% |
| 2025-03 | $9.32 | $9.17 | $0.1499 | 1,761,606.0 | -0.54% |
| 2025-02 | $9.42 | $9.22 | $0.1958 | 2,178,057.0 | -0.22% |
| 2025-01 | $9.40 | $8.99 | $0.4099 | 2,055,994.0 | +1.09% |
Allspring Multi Sector Income Fund-Aktien (ERC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.25 | $8.81 | $0.44 | 3,036,680.0 | -1.43% |
| 2024-11 | $9.23 | $8.90 | $0.335 | 2,623,598.0 | -0.44% |
| 2024-10 | $9.56 | $9.07 | $0.49 | 2,154,953.0 | -4.70% |
| 2024-09 | $9.58 | $9.27 | $0.3097 | 1,963,872.0 | +2.24% |
| 2024-08 | $9.44 | $8.97 | $0.47 | 1,928,491.0 | +2.40% |
| 2024-07 | $9.20 | $8.95 | $0.255 | 2,055,289.0 | +1.89% |
| 2024-06 | $9.16 | $8.87 | $0.29 | 1,635,000.0 | -0.66% |
| 2024-05 | $9.22 | $8.94 | $0.281 | 2,113,630.0 | +1.01% |
| 2024-04 | $9.37 | $8.77 | $0.6003 | 1,761,096.0 | -4.07% |
| 2024-03 | $9.47 | $9.26 | $0.21 | 1,396,456.0 | -0.53% |
| 2024-02 | $9.60 | $9.27 | $0.3296 | 1,241,687.0 | -0.53% |
| 2024-01 | $9.59 | $9.29 | $0.30 | 1,412,605.0 | -0.11% |
Allspring Multi Sector Income Fund-Aktien (ERC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.50 | $9.12 | $0.38 | 1,259,595.0 | +2.50% |
| 2023-11 | $9.27 | $8.70 | $0.5717 | 1,106,905.0 | +5.86% |
| 2023-10 | $9.23 | $8.51 | $0.72 | 974,722.0 | -4.40% |
| 2023-09 | $9.61 | $9.03 | $0.578 | 824,525.0 | -4.31% |
| 2023-08 | $9.74 | $9.34 | $0.40 | 1,187,286.0 | -1.55% |
| 2023-07 | $9.74 | $9.13 | $0.605 | 1,435,055.0 | +4.32% |
| 2023-06 | $9.33 | $8.80 | $0.53 | 1,683,606.0 | +4.87% |
| 2023-05 | $9.19 | $8.68 | $0.5099 | 1,215,662.0 | -3.18% |
| 2023-04 | $9.32 | $8.98 | $0.34 | 1,105,611.0 | -0.33% |
| 2023-03 | $9.95 | $8.92 | $1.03 | 1,349,994.0 | -7.29% |
| 2023-02 | $10.39 | $9.60 | $0.79 | 970,625.0 | -3.52% |
| 2023-01 | $10.30 | $9.72 | $0.58 | 1,357,425.0 | +4.39% |
0.59%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):