Holen Sie sich die Stockscreener-App
9.02
0.33%
0.03
Handel nachbörslich:
9.02
Allspring Multi Sector Income Fund-Aktien (ERC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $9.05 | $8.97 | $0.0799 | 126,021.0 | +0.33% |
| 2026-05-22 | $9.00 | $8.92 | $0.0799 | 40,472.0 | +0.56% |
| 2026-05-21 | $9.03 | $8.88 | $0.15 | 92,671.0 | -0.22% |
| 2026-05-20 | $8.96 | $8.83 | $0.13 | 111,341.0 | +0.56% |
| 2026-05-19 | $9.01 | $8.77 | $0.24 | 231,208.0 | -0.56% |
| 2026-05-18 | $9.03 | $8.93 | $0.10 | 54,581.0 | -0.55% |
| 2026-05-15 | $9.05 | $8.95 | $0.10 | 78,156.0 | -0.33% |
| 2026-05-14 | $9.11 | $8.99 | $0.1199 | 40,850.0 | -0.11% |
| 2026-05-13 | $9.07 | $9.00 | $0.0699 | 43,760.0 | -0.11% |
| 2026-05-12 | $9.10 | $8.92 | $0.18 | 83,939.0 | -0.55% |
| 2026-05-11 | $9.15 | $9.05 | $0.10 | 77,747.0 | -0.55% |
| 2026-05-08 | $9.21 | $9.16 | $0.05 | 33,401.0 | +0.00% |
| 2026-05-07 | $9.25 | $9.13 | $0.12 | 31,889.0 | +0.00% |
| 2026-05-06 | $9.19 | $9.15 | $0.04 | 37,994.0 | +0.33% |
| 2026-05-05 | $9.20 | $9.06 | $0.1399 | 70,047.0 | +0.00% |
| 2026-05-04 | $9.21 | $9.10 | $0.11 | 74,526.0 | -1.08% |
| 2026-05-01 | $9.23 | $9.12 | $0.11 | 212,739.0 | +0.65% |
| 2026-04-30 | $9.18 | $9.05 | $0.13 | 201,978.0 | +0.88% |
| 2026-04-29 | $9.13 | $9.04 | $0.0899 | 52,600.0 | -0.55% |
| 2026-04-28 | $9.16 | $9.10 | $0.06 | 56,004.0 | -0.44% |
Allspring Multi Sector Income Fund-Aktien (ERC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allspring Multi Sector Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allspring Multi Sector Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allspring Multi Sector Income Fund-Aktien (ERC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.25 | $8.77 | $0.48 | 1,567,363.0 | -1.64% |
| 2026-04 | $9.33 | $8.92 | $0.414 | 1,328,866.0 | +1.78% |
| 2026-03 | $9.39 | $8.72 | $0.67 | 1,545,119.0 | -3.94% |
| 2026-02 | $9.56 | $9.33 | $0.23 | 1,996,093.0 | -0.64% |
| 2026-01 | $9.47 | $9.20 | $0.2715 | 2,093,041.0 | +1.51% |
Allspring Multi Sector Income Fund-Aktien (ERC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.49 | $9.25 | $0.2442 | 2,138,894.0 | -0.95% |
| 2025-11 | $9.58 | $9.20 | $0.3799 | 1,313,320.0 | +0.11% |
| 2025-10 | $9.78 | $9.27 | $0.505 | 1,788,528.0 | -1.46% |
| 2025-09 | $9.73 | $9.45 | $0.28 | 1,869,469.0 | +0.52% |
| 2025-08 | $9.54 | $9.31 | $0.2286 | 1,875,217.0 | +1.71% |
| 2025-07 | $9.62 | $9.17 | $0.45 | 2,659,561.0 | -0.85% |
| 2025-06 | $9.49 | $9.22 | $0.2725 | 1,561,199.0 | +1.61% |
| 2025-05 | $9.30 | $9.06 | $0.24 | 1,937,113.0 | +1.09% |
| 2025-04 | $9.29 | $8.44 | $0.85 | 1,824,039.0 | -0.22% |
| 2025-03 | $9.32 | $9.17 | $0.1499 | 1,761,606.0 | -0.54% |
| 2025-02 | $9.42 | $9.22 | $0.1958 | 2,178,057.0 | -0.22% |
| 2025-01 | $9.40 | $8.99 | $0.4099 | 2,055,994.0 | +1.09% |
Allspring Multi Sector Income Fund-Aktien (ERC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.25 | $8.81 | $0.44 | 3,036,680.0 | -1.43% |
| 2024-11 | $9.23 | $8.90 | $0.335 | 2,623,598.0 | -0.44% |
| 2024-10 | $9.56 | $9.07 | $0.49 | 2,154,953.0 | -4.70% |
| 2024-09 | $9.58 | $9.27 | $0.3097 | 1,963,872.0 | +2.24% |
| 2024-08 | $9.44 | $8.97 | $0.47 | 1,928,491.0 | +2.40% |
| 2024-07 | $9.20 | $8.95 | $0.255 | 2,055,289.0 | +1.89% |
| 2024-06 | $9.16 | $8.87 | $0.29 | 1,635,000.0 | -0.66% |
| 2024-05 | $9.22 | $8.94 | $0.281 | 2,113,630.0 | +1.01% |
| 2024-04 | $9.37 | $8.77 | $0.6003 | 1,761,096.0 | -4.07% |
| 2024-03 | $9.47 | $9.26 | $0.21 | 1,396,456.0 | -0.53% |
| 2024-02 | $9.60 | $9.27 | $0.3296 | 1,241,687.0 | -0.53% |
| 2024-01 | $9.59 | $9.29 | $0.30 | 1,412,605.0 | -0.11% |
0.72%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):