Holen Sie sich die Stockscreener-App
9.20
1.29%
-0.12
Allspring Multi Sector Income Fund-Aktien (ERC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $9.25 | $9.18 | $0.07 | 80,883.0 | -1.39% |
| 2025-03-12 | $9.32 | $9.22 | $0.10 | 107,724.0 | +1.30% |
| 2025-03-11 | $9.27 | $9.19 | $0.08 | 107,378.0 | -0.54% |
| 2025-03-10 | $9.26 | $9.21 | $0.0532 | 91,794.0 | -0.05% |
| 2025-03-07 | $9.28 | $9.24 | $0.04 | 84,040.0 | +0.16% |
| 2025-03-06 | $9.24 | $9.20 | $0.04 | 80,591.0 | -0.11% |
| 2025-03-05 | $9.25 | $9.23 | $0.0246 | 57,034.0 | +0.11% |
| 2025-03-04 | $9.26 | $9.23 | $0.025 | 9,603.0 | -0.27% |
| 2025-03-03 | $9.29 | $9.25 | $0.04 | 110,545.0 | -0.05% |
| 2025-02-28 | $9.27 | $9.23 | $0.035 | 82,480.0 | +0.32% |
| 2025-02-27 | $9.26 | $9.22 | $0.035 | 85,603.0 | -0.11% |
| 2025-02-26 | $9.26 | $9.23 | $0.0255 | 68,809.0 | +0.11% |
| 2025-02-25 | $9.31 | $9.24 | $0.07 | 98,983.0 | -0.22% |
| 2025-02-24 | $9.35 | $9.26 | $0.09 | 150,370.0 | -1.17% |
| 2025-02-21 | $9.37 | $9.34 | $0.03 | 101,608.0 | +0.32% |
| 2025-02-20 | $9.35 | $9.32 | $0.03 | 46,157.0 | -0.05% |
| 2025-02-19 | $9.37 | $9.27 | $0.10 | 156,409.0 | -0.05% |
| 2025-02-18 | $9.36 | $9.26 | $0.0989 | 133,059.0 | +0.97% |
| 2025-02-14 | $9.28 | $9.24 | $0.0387 | 114,200.0 | +0.00% |
| 2025-02-13 | $9.28 | $9.23 | $0.05 | 91,352.0 | -0.52% |
| 2025-02-12 | $9.31 | $9.25 | $0.06 | 112,760.0 | +0.09% |
| 2025-02-11 | $9.32 | $9.26 | $0.06 | 198,813.0 | -0.11% |
Allspring Multi Sector Income Fund-Aktien (ERC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allspring Multi Sector Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allspring Multi Sector Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allspring Multi Sector Income Fund-Aktien (ERC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $9.32 | $9.18 | $0.14 | 729,592.0 | -0.86% |
| 2025-02 | $9.42 | $9.22 | $0.1958 | 2,178,057.0 | -0.22% |
| 2025-01 | $9.40 | $8.99 | $0.4099 | 2,055,994.0 | +1.09% |
Allspring Multi Sector Income Fund-Aktien (ERC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.25 | $8.81 | $0.44 | 3,036,680.0 | -1.43% |
| 2024-11 | $9.23 | $8.90 | $0.335 | 2,623,598.0 | -0.44% |
| 2024-10 | $9.56 | $9.07 | $0.49 | 2,154,953.0 | -4.70% |
| 2024-09 | $9.58 | $9.27 | $0.3097 | 1,963,872.0 | +2.24% |
| 2024-08 | $9.44 | $8.97 | $0.47 | 1,928,491.0 | +2.40% |
| 2024-07 | $9.20 | $8.95 | $0.255 | 2,055,289.0 | +1.89% |
| 2024-06 | $9.16 | $8.87 | $0.29 | 1,635,000.0 | -0.66% |
| 2024-05 | $9.22 | $8.94 | $0.281 | 2,113,630.0 | +1.01% |
| 2024-04 | $9.37 | $8.77 | $0.6003 | 1,761,096.0 | -4.07% |
| 2024-03 | $9.47 | $9.26 | $0.21 | 1,396,456.0 | -0.53% |
| 2024-02 | $9.60 | $9.27 | $0.3296 | 1,241,687.0 | -0.53% |
| 2024-01 | $9.59 | $9.29 | $0.30 | 1,412,605.0 | -0.11% |
Allspring Multi Sector Income Fund-Aktien (ERC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.50 | $9.12 | $0.38 | 1,259,595.0 | +2.50% |
| 2023-11 | $9.27 | $8.70 | $0.5717 | 1,106,905.0 | +5.86% |
| 2023-10 | $9.23 | $8.51 | $0.72 | 974,722.0 | -4.40% |
| 2023-09 | $9.61 | $9.03 | $0.578 | 824,525.0 | -4.31% |
| 2023-08 | $9.74 | $9.34 | $0.40 | 1,187,286.0 | -1.55% |
| 2023-07 | $9.74 | $9.13 | $0.605 | 1,435,055.0 | +4.32% |
| 2023-06 | $9.33 | $8.80 | $0.53 | 1,683,606.0 | +4.87% |
| 2023-05 | $9.19 | $8.68 | $0.5099 | 1,215,662.0 | -3.18% |
| 2023-04 | $9.32 | $8.98 | $0.34 | 1,105,611.0 | -0.33% |
| 2023-03 | $9.95 | $8.92 | $1.03 | 1,349,994.0 | -7.29% |
| 2023-02 | $10.39 | $9.60 | $0.79 | 970,625.0 | -3.52% |
| 2023-01 | $10.30 | $9.72 | $0.58 | 1,357,425.0 | +4.39% |
0.11%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):