Holen Sie sich die Stockscreener-App
9.21
0.54%
-0.05
Handel nachbörslich:
9.21
Allspring Multi Sector Income Fund-Aktien (ERC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $9.28 | $9.16 | $0.12 | 39,506.0 | -0.54% |
| 2026-08-14 | $9.29 | $9.20 | $0.0938 | 27,071.0 | +0.11% |
| 2026-08-13 | $9.28 | $9.18 | $0.105 | 39,804.0 | -0.64% |
| 2026-08-12 | $9.34 | $9.25 | $0.09 | 31,695.0 | +0.00% |
| 2026-08-11 | $9.34 | $9.23 | $0.105 | 45,122.0 | +0.22% |
| 2026-08-10 | $9.39 | $9.25 | $0.14 | 157,131.0 | +0.65% |
| 2026-08-07 | $9.35 | $9.14 | $0.2099 | 87,858.0 | +0.54% |
| 2026-08-06 | $9.23 | $9.14 | $0.09 | 40,405.0 | +0.00% |
| 2026-08-05 | $9.29 | $9.13 | $0.16 | 115,117.0 | +0.66% |
| 2026-08-04 | $9.25 | $9.10 | $0.15 | 47,394.0 | -0.22% |
| 2026-08-03 | $9.17 | $9.08 | $0.0935 | 60,444.0 | +0.72% |
| 2026-07-31 | $9.15 | $9.02 | $0.13 | 46,462.0 | +0.39% |
| 2026-07-30 | $9.06 | $8.92 | $0.14 | 55,476.0 | +0.89% |
| 2026-07-29 | $9.11 | $8.93 | $0.18 | 98,782.0 | -0.78% |
| 2026-07-28 | $9.05 | $9.00 | $0.05 | 50,078.0 | -0.11% |
| 2026-07-27 | $9.15 | $9.03 | $0.12 | 37,804.0 | -0.44% |
| 2026-07-24 | $9.15 | $9.01 | $0.14 | 25,155.0 | +0.00% |
| 2026-07-23 | $9.15 | $9.03 | $0.1175 | 28,248.0 | -0.77% |
| 2026-07-22 | $9.18 | $9.11 | $0.07 | 23,405.0 | +0.00% |
| 2026-07-21 | $9.21 | $9.15 | $0.06 | 30,825.0 | +0.11% |
| 2026-07-20 | $9.19 | $9.10 | $0.09 | 31,748.0 | +0.00% |
Allspring Multi Sector Income Fund-Aktien (ERC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allspring Multi Sector Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allspring Multi Sector Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allspring Multi Sector Income Fund-Aktien (ERC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $9.39 | $9.08 | $0.3135 | 731,053.0 | +1.49% |
| 2026-07 | $9.25 | $8.92 | $0.33 | 1,039,466.0 | -1.47% |
| 2026-06 | $9.23 | $8.86 | $0.37 | 1,292,430.0 | +0.33% |
| 2026-05 | $9.25 | $8.77 | $0.48 | 1,867,551.0 | +0.11% |
| 2026-04 | $9.33 | $8.92 | $0.414 | 1,328,866.0 | +1.78% |
| 2026-03 | $9.39 | $8.72 | $0.67 | 1,545,119.0 | -3.94% |
| 2026-02 | $9.56 | $9.33 | $0.23 | 1,996,093.0 | -0.64% |
| 2026-01 | $9.47 | $9.20 | $0.2715 | 2,093,041.0 | +1.51% |
Allspring Multi Sector Income Fund-Aktien (ERC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.49 | $9.25 | $0.2442 | 2,138,894.0 | -0.95% |
| 2025-11 | $9.58 | $9.20 | $0.3799 | 1,313,320.0 | +0.11% |
| 2025-10 | $9.78 | $9.27 | $0.505 | 1,788,528.0 | -1.46% |
| 2025-09 | $9.73 | $9.45 | $0.28 | 1,869,469.0 | +0.52% |
| 2025-08 | $9.54 | $9.31 | $0.2286 | 1,875,217.0 | +1.71% |
| 2025-07 | $9.62 | $9.17 | $0.45 | 2,659,561.0 | -0.85% |
| 2025-06 | $9.49 | $9.22 | $0.2725 | 1,561,199.0 | +1.61% |
| 2025-05 | $9.30 | $9.06 | $0.24 | 1,937,113.0 | +1.09% |
| 2025-04 | $9.29 | $8.44 | $0.85 | 1,824,039.0 | -0.22% |
| 2025-03 | $9.32 | $9.17 | $0.1499 | 1,761,606.0 | -0.54% |
| 2025-02 | $9.42 | $9.22 | $0.1958 | 2,178,057.0 | -0.22% |
| 2025-01 | $9.40 | $8.99 | $0.4099 | 2,055,994.0 | +1.09% |
Allspring Multi Sector Income Fund-Aktien (ERC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.25 | $8.81 | $0.44 | 3,036,680.0 | -1.43% |
| 2024-11 | $9.23 | $8.90 | $0.335 | 2,623,598.0 | -0.44% |
| 2024-10 | $9.56 | $9.07 | $0.49 | 2,154,953.0 | -4.70% |
| 2024-09 | $9.58 | $9.27 | $0.3097 | 1,963,872.0 | +2.24% |
| 2024-08 | $9.44 | $8.97 | $0.47 | 1,928,491.0 | +2.40% |
| 2024-07 | $9.20 | $8.95 | $0.255 | 2,055,289.0 | +1.89% |
| 2024-06 | $9.16 | $8.87 | $0.29 | 1,635,000.0 | -0.66% |
| 2024-05 | $9.22 | $8.94 | $0.281 | 2,113,630.0 | +1.01% |
| 2024-04 | $9.37 | $8.77 | $0.6003 | 1,761,096.0 | -4.07% |
| 2024-03 | $9.47 | $9.26 | $0.21 | 1,396,456.0 | -0.53% |
| 2024-02 | $9.60 | $9.27 | $0.3296 | 1,241,687.0 | -0.53% |
| 2024-01 | $9.59 | $9.29 | $0.30 | 1,412,605.0 | -0.11% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):