Holen Sie sich die Stockscreener-App
9.05
0.33%
0.03
Allspring Multi Sector Income Fund-Aktien (ERC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $9.08 | $9.03 | $0.05 | 116,227.0 | +0.33% |
| 2024-11-21 | $9.05 | $9.00 | $0.0477 | 105,858.0 | +0.00% |
| 2024-11-20 | $9.06 | $8.97 | $0.09 | 183,832.0 | +0.22% |
| 2024-11-19 | $9.03 | $8.95 | $0.075 | 115,120.0 | +0.67% |
| 2024-11-18 | $8.97 | $8.90 | $0.07 | 84,930.0 | +0.11% |
| 2024-11-15 | $8.95 | $8.90 | $0.045 | 164,799.0 | -0.11% |
| 2024-11-14 | $8.98 | $8.94 | $0.045 | 211,341.0 | -0.33% |
| 2024-11-13 | $9.04 | $8.96 | $0.0784 | 144,728.0 | -0.44% |
| 2024-11-12 | $9.14 | $9.01 | $0.135 | 146,072.0 | -1.96% |
| 2024-11-11 | $9.22 | $9.18 | $0.04 | 126,658.0 | -0.27% |
| 2024-11-08 | $9.23 | $9.17 | $0.065 | 97,397.0 | +0.38% |
| 2024-11-07 | $9.20 | $9.11 | $0.0899 | 162,737.0 | +0.66% |
| 2024-11-06 | $9.15 | $9.11 | $0.05 | 135,122.0 | +0.11% |
| 2024-11-05 | $9.13 | $9.09 | $0.04 | 54,717.0 | +0.22% |
| 2024-11-04 | $9.15 | $9.05 | $0.10 | 136,029.0 | -0.44% |
| 2024-11-01 | $9.19 | $9.11 | $0.08 | 138,444.0 | +0.00% |
| 2024-10-31 | $9.14 | $9.07 | $0.07 | 133,231.0 | +0.16% |
| 2024-10-30 | $9.14 | $9.11 | $0.035 | 100,208.0 | -0.05% |
| 2024-10-29 | $9.20 | $9.12 | $0.0789 | 104,707.0 | -0.76% |
| 2024-10-28 | $9.22 | $9.16 | $0.06 | 97,302.0 | +0.22% |
| 2024-10-25 | $9.19 | $9.14 | $0.05 | 118,062.0 | +0.21% |
Allspring Multi Sector Income Fund-Aktien (ERC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allspring Multi Sector Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allspring Multi Sector Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allspring Multi Sector Income Fund-Aktien (ERC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $9.23 | $8.90 | $0.335 | 2,240,238.0 | -0.88% |
| 2024-10 | $9.56 | $9.07 | $0.49 | 2,154,953.0 | -4.70% |
| 2024-09 | $9.58 | $9.27 | $0.3097 | 1,963,872.0 | +2.24% |
| 2024-08 | $9.44 | $8.97 | $0.47 | 1,928,491.0 | +2.40% |
| 2024-07 | $9.20 | $8.95 | $0.255 | 2,055,289.0 | +1.89% |
| 2024-06 | $9.16 | $8.87 | $0.29 | 1,635,000.0 | -0.66% |
| 2024-05 | $9.22 | $8.94 | $0.281 | 2,113,630.0 | +1.01% |
| 2024-04 | $9.37 | $8.77 | $0.6003 | 1,761,096.0 | -4.07% |
| 2024-03 | $9.47 | $9.26 | $0.21 | 1,396,456.0 | -0.53% |
| 2024-02 | $9.60 | $9.27 | $0.3296 | 1,241,687.0 | -0.53% |
| 2024-01 | $9.59 | $9.29 | $0.30 | 1,412,605.0 | -0.11% |
Allspring Multi Sector Income Fund-Aktien (ERC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.50 | $9.12 | $0.38 | 1,259,595.0 | +2.50% |
| 2023-11 | $9.27 | $8.70 | $0.5717 | 1,106,905.0 | +5.86% |
| 2023-10 | $9.23 | $8.51 | $0.72 | 974,722.0 | -4.40% |
| 2023-09 | $9.61 | $9.03 | $0.578 | 824,525.0 | -4.31% |
| 2023-08 | $9.74 | $9.34 | $0.40 | 1,187,286.0 | -1.55% |
| 2023-07 | $9.74 | $9.13 | $0.605 | 1,435,055.0 | +4.32% |
| 2023-06 | $9.33 | $8.80 | $0.53 | 1,683,606.0 | +4.87% |
| 2023-05 | $9.19 | $8.68 | $0.5099 | 1,215,662.0 | -3.18% |
| 2023-04 | $9.32 | $8.98 | $0.34 | 1,105,611.0 | -0.33% |
| 2023-03 | $9.95 | $8.92 | $1.03 | 1,349,994.0 | -7.29% |
| 2023-02 | $10.39 | $9.60 | $0.79 | 970,625.0 | -3.52% |
| 2023-01 | $10.30 | $9.72 | $0.58 | 1,357,425.0 | +4.39% |
Allspring Multi Sector Income Fund-Aktien (ERC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.21 | $9.35 | $0.86 | 1,471,009.0 | -2.97% |
| 2022-11 | $10.11 | $9.02 | $1.09 | 1,709,064.0 | +12.60% |
| 2022-10 | $9.11 | $8.27 | $0.84 | 1,766,074.0 | +4.06% |
| 2022-09 | $10.21 | $8.58 | $1.63 | 1,486,840.0 | -14.91% |
| 2022-08 | $10.60 | $9.63 | $0.97 | 1,640,808.0 | +1.91% |
| 2022-07 | $9.94 | $9.30 | $0.64 | 1,595,691.0 | +3.87% |
| 2022-06 | $10.10 | $8.99 | $1.11 | 2,048,756.0 | -3.33% |
| 2022-05 | $9.98 | $9.05 | $0.9299 | 2,085,619.0 | +1.12% |
| 2022-04 | $10.66 | $9.74 | $0.9199 | 1,892,454.0 | -5.96% |
| 2022-03 | $11.25 | $9.38 | $1.87 | 6,131,792.0 | -6.47% |
| 2022-02 | $12.14 | $10.76 | $1.38 | 1,340,726.0 | -6.71% |
| 2022-01 | $13.34 | $11.30 | $2.04 | 1,834,882.0 | -9.76% |
0.76%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):