Holen Sie sich die Stockscreener-App
10.43
3.78%
0.38
Vorhandelsmarkt:
10.37
-0.06
-0.58%
Equinox Gold Corp-Aktien (EQX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $10.45 | $9.94 | $0.51 | 16,054,263.0 | +3.78% |
| 2026-10-26 | $10.13 | $9.81 | $0.32 | 9,564,263.0 | -0.59% |
| 2026-10-23 | $10.38 | $9.97 | $0.415 | 11,524,173.0 | -2.41% |
| 2026-10-22 | $10.68 | $10.27 | $0.405 | 12,121,015.0 | -6.16% |
| 2026-10-21 | $11.20 | $10.88 | $0.315 | 9,258,328.0 | -0.18% |
| 2026-10-20 | $11.42 | $10.85 | $0.5748 | 8,338,484.0 | -0.27% |
| 2026-10-19 | $11.21 | $10.99 | $0.215 | 8,067,295.0 | -0.54% |
| 2026-10-16 | $11.34 | $10.91 | $0.43 | 9,811,459.0 | +0.36% |
| 2026-10-15 | $11.14 | $10.36 | $0.785 | 15,737,888.0 | +7.97% |
| 2026-10-14 | $10.59 | $10.15 | $0.435 | 12,697,754.0 | -5.16% |
| 2026-10-13 | $11.38 | $10.66 | $0.72 | 12,371,354.0 | -3.12% |
| 2026-10-12 | $11.35 | $11.15 | $0.20 | 5,157,114.0 | -1.93% |
| 2026-10-09 | $11.49 | $11.22 | $0.265 | 10,258,888.0 | +2.70% |
| 2026-10-08 | $11.23 | $10.90 | $0.33 | 9,118,841.0 | +1.55% |
| 2026-10-07 | $11.12 | $10.78 | $0.35 | 8,274,362.0 | -3.78% |
| 2026-10-06 | $11.58 | $11.06 | $0.52 | 12,199,760.0 | +1.34% |
| 2026-10-05 | $11.30 | $10.86 | $0.445 | 8,928,163.0 | +1.08% |
| 2026-10-02 | $11.23 | $10.89 | $0.345 | 9,102,336.0 | +2.68% |
| 2026-10-01 | $11.11 | $10.80 | $0.31 | 13,260,668.0 | -2.61% |
| 2026-09-30 | $11.51 | $11.09 | $0.42 | 9,681,191.0 | -2.54% |
| 2026-09-29 | $11.50 | $11.22 | $0.28 | 16,200,377.0 | +1.51% |
Equinox Gold Corp-Aktien (EQX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equinox Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equinox Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equinox Gold Corp-Aktien (EQX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $11.58 | $9.81 | $1.77 | 201,846,408.0 | -6.12% |
| 2026-09 | $13.19 | $11.09 | $2.10 | 266,847,123.0 | -13.61% |
| 2026-08 | $14.08 | $8.83 | $5.25 | 315,956,628.0 | +43.69% |
| 2026-07 | $10.49 | $8.48 | $2.01 | 265,341,259.0 | -7.92% |
| 2026-06 | $13.20 | $9.21 | $3.98 | 308,611,965.0 | -28.21% |
| 2026-05 | $15.29 | $11.94 | $3.35 | 179,266,831.0 | -3.01% |
| 2026-04 | $15.99 | $13.36 | $2.63 | 169,994,108.0 | -3.46% |
| 2026-03 | $18.94 | $11.72 | $7.22 | 235,550,488.0 | -22.92% |
| 2026-02 | $18.96 | $13.73 | $5.23 | 206,447,154.0 | +31.19% |
| 2026-01 | $17.40 | $13.32 | $4.08 | 207,673,430.0 | +1.85% |
Equinox Gold Corp-Aktien (EQX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.10 | $13.41 | $1.69 | 187,404,751.0 | +2.31% |
| 2025-11 | $13.94 | $10.31 | $3.63 | 194,302,877.0 | +26.53% |
| 2025-10 | $12.93 | $10.24 | $2.69 | 324,404,764.0 | -2.23% |
| 2025-09 | $11.52 | $8.79 | $2.73 | 419,527,468.0 | +28.08% |
| 2025-08 | $8.76 | $6.01 | $2.75 | 288,736,919.0 | +43.61% |
| 2025-07 | $6.58 | $5.66 | $0.92 | 274,820,974.0 | +6.09% |
| 2025-06 | $7.44 | $5.61 | $1.83 | 385,439,746.0 | -13.27% |
| 2025-05 | $6.92 | $5.85 | $1.07 | 253,851,526.0 | -1.04% |
| 2025-04 | $7.45 | $5.59 | $1.86 | 285,538,318.0 | -2.62% |
| 2025-03 | $7.24 | $6.14 | $1.10 | 207,268,415.0 | +7.17% |
| 2025-02 | $7.22 | $6.06 | $1.16 | 162,035,203.0 | +5.77% |
| 2025-01 | $6.37 | $5.04 | $1.33 | 141,358,836.0 | +20.92% |
Equinox Gold Corp-Aktien (EQX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.47 | $4.95 | $1.52 | 90,456,110.0 | -12.04% |
| 2024-11 | $5.83 | $4.95 | $0.88 | 75,194,547.0 | +1.99% |
| 2024-10 | $6.27 | $5.29 | $0.979 | 105,005,448.0 | -9.03% |
| 2024-09 | $6.50 | $5.18 | $1.32 | 68,255,857.0 | +7.41% |
| 2024-08 | $6.02 | $4.48 | $1.54 | 64,531,572.0 | +0.89% |
| 2024-07 | $6.16 | $5.11 | $1.05 | 51,655,703.0 | +7.46% |
| 2024-06 | $5.57 | $5.05 | $0.52 | 50,340,273.0 | -3.51% |
| 2024-05 | $5.91 | $5.01 | $0.895 | 68,327,510.0 | +0.18% |
| 2024-04 | $6.50 | $5.18 | $1.32 | 103,466,786.0 | -10.13% |
| 2024-03 | $6.12 | $4.04 | $2.08 | 60,423,007.0 | +48.64% |
| 2024-02 | $4.67 | $3.95 | $0.72 | 37,434,487.0 | -7.95% |
| 2024-01 | $4.93 | $4.31 | $0.62 | 38,507,000.0 | -10.02% |
3.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):