Holen Sie sich die Stockscreener-App
16.05
2.88%
-0.47
Handel nachbörslich:
15.88
-0.17
-1.06%
Equinox Gold Corp-Aktien (EQX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $16.33 | $15.68 | $0.655 | 6,595,394.0 | -2.85% |
| 2026-03-10 | $17.04 | $16.43 | $0.61 | 6,996,331.0 | +0.06% |
| 2026-03-09 | $16.58 | $15.42 | $1.16 | 7,354,501.0 | -0.72% |
| 2026-03-06 | $16.89 | $15.76 | $1.13 | 11,886,351.0 | +1.28% |
| 2026-03-05 | $16.90 | $15.98 | $0.92 | 10,305,365.0 | -4.26% |
| 2026-03-04 | $17.75 | $16.70 | $1.05 | 7,419,610.0 | -0.46% |
| 2026-03-03 | $17.63 | $16.76 | $0.8699 | 9,094,292.0 | -8.11% |
| 2026-03-02 | $18.94 | $18.11 | $0.825 | 9,151,707.0 | -0.05% |
| 2026-02-27 | $18.94 | $18.36 | $0.58 | 7,537,096.0 | +1.96% |
| 2026-02-26 | $18.47 | $17.90 | $0.57 | 6,913,208.0 | +1.60% |
| 2026-02-25 | $18.96 | $18.07 | $0.89 | 7,818,773.0 | -2.32% |
| 2026-02-24 | $18.89 | $17.26 | $1.62 | 11,538,774.0 | +3.87% |
| 2026-02-23 | $18.19 | $17.00 | $1.20 | 10,346,045.0 | +6.19% |
| 2026-02-20 | $17.65 | $16.71 | $0.935 | 11,325,803.0 | -1.00% |
| 2026-02-19 | $17.05 | $15.11 | $1.95 | 12,040,716.0 | +8.50% |
| 2026-02-18 | $15.70 | $15.08 | $0.615 | 10,503,135.0 | +3.92% |
| 2026-02-17 | $15.34 | $14.58 | $0.76 | 9,333,454.0 | -4.68% |
| 2026-02-13 | $16.00 | $15.34 | $0.66 | 14,753,242.0 | +4.91% |
| 2026-02-12 | $16.30 | $15.04 | $1.26 | 11,527,516.0 | -7.83% |
| 2026-02-11 | $16.48 | $15.82 | $0.655 | 6,893,360.0 | +3.09% |
| 2026-02-10 | $16.05 | $15.38 | $0.67 | 7,885,140.0 | +2.06% |
Equinox Gold Corp-Aktien (EQX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equinox Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equinox Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equinox Gold Corp-Aktien (EQX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $18.94 | $15.42 | $3.52 | 75,398,945.0 | -14.45% |
| 2026-02 | $18.96 | $13.73 | $5.23 | 206,447,154.0 | +31.19% |
| 2026-01 | $17.40 | $13.32 | $4.08 | 207,673,430.0 | +1.85% |
Equinox Gold Corp-Aktien (EQX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.10 | $13.41 | $1.69 | 187,404,751.0 | +2.31% |
| 2025-11 | $13.94 | $10.31 | $3.63 | 194,302,877.0 | +26.53% |
| 2025-10 | $12.93 | $10.24 | $2.69 | 324,404,764.0 | -2.23% |
| 2025-09 | $11.52 | $8.79 | $2.73 | 419,527,468.0 | +28.08% |
| 2025-08 | $8.76 | $6.01 | $2.75 | 288,736,919.0 | +43.61% |
| 2025-07 | $6.58 | $5.66 | $0.92 | 274,820,974.0 | +6.09% |
| 2025-06 | $7.44 | $5.61 | $1.83 | 385,439,746.0 | -13.27% |
| 2025-05 | $6.92 | $5.85 | $1.07 | 253,851,526.0 | -1.04% |
| 2025-04 | $7.45 | $5.59 | $1.86 | 285,538,318.0 | -2.62% |
| 2025-03 | $7.24 | $6.14 | $1.10 | 207,268,415.0 | +7.17% |
| 2025-02 | $7.22 | $6.06 | $1.16 | 162,035,203.0 | +5.77% |
| 2025-01 | $6.37 | $5.04 | $1.33 | 141,358,836.0 | +20.92% |
Equinox Gold Corp-Aktien (EQX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.47 | $4.95 | $1.52 | 90,456,110.0 | -12.04% |
| 2024-11 | $5.83 | $4.95 | $0.88 | 75,194,547.0 | +1.99% |
| 2024-10 | $6.27 | $5.29 | $0.979 | 105,005,448.0 | -9.03% |
| 2024-09 | $6.50 | $5.18 | $1.32 | 68,255,857.0 | +7.41% |
| 2024-08 | $6.02 | $4.48 | $1.54 | 64,531,572.0 | +0.89% |
| 2024-07 | $6.16 | $5.11 | $1.05 | 51,655,703.0 | +7.46% |
| 2024-06 | $5.57 | $5.05 | $0.52 | 50,340,273.0 | -3.51% |
| 2024-05 | $5.91 | $5.01 | $0.895 | 68,327,510.0 | +0.18% |
| 2024-04 | $6.50 | $5.18 | $1.32 | 103,466,786.0 | -10.13% |
| 2024-03 | $6.12 | $4.04 | $2.08 | 60,423,007.0 | +48.64% |
| 2024-02 | $4.67 | $3.95 | $0.72 | 37,434,487.0 | -7.95% |
| 2024-01 | $4.93 | $4.31 | $0.62 | 38,507,000.0 | -10.02% |
2.08%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):