Holen Sie sich die Stockscreener-App
8.75
6.42%
-0.60
Vorhandelsmarkt:
8.62
-0.13
-1.49%
Equinox Gold Corp-Aktien (EQX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-16 | $9.21 | $8.66 | $0.55 | 13,674,597.0 | -6.42% |
| 2026-07-15 | $9.60 | $9.23 | $0.37 | 7,986,545.0 | -1.58% |
| 2026-07-14 | $9.88 | $9.46 | $0.425 | 8,755,003.0 | +0.53% |
| 2026-07-13 | $9.66 | $9.32 | $0.34 | 9,387,298.0 | -3.18% |
| 2026-07-10 | $9.89 | $9.57 | $0.32 | 7,501,827.0 | +0.21% |
| 2026-07-09 | $9.79 | $9.58 | $0.21 | 9,616,256.0 | +3.18% |
| 2026-07-08 | $9.67 | $9.17 | $0.50 | 10,023,639.0 | -3.77% |
| 2026-07-07 | $10.28 | $9.67 | $0.605 | 11,011,595.0 | -4.85% |
| 2026-07-06 | $10.49 | $10.06 | $0.425 | 10,766,084.0 | +1.68% |
| 2026-07-02 | $10.48 | $9.96 | $0.515 | 17,907,046.0 | +4.00% |
| 2026-07-01 | $10.21 | $9.74 | $0.475 | 9,919,793.0 | +0.31% |
| 2026-06-30 | $9.82 | $9.53 | $0.295 | 10,987,891.0 | -0.10% |
| 2026-06-29 | $9.82 | $9.48 | $0.34 | 11,700,422.0 | +0.21% |
| 2026-06-26 | $10.10 | $9.54 | $0.56 | 11,469,909.0 | +3.19% |
| 2026-06-25 | $9.67 | $9.21 | $0.456 | 9,620,859.0 | +0.43% |
| 2026-06-24 | $9.72 | $9.22 | $0.505 | 17,917,868.0 | -4.09% |
| 2026-06-23 | $10.02 | $9.73 | $0.29 | 11,024,532.0 | -4.68% |
| 2026-06-22 | $10.34 | $10.13 | $0.21 | 9,127,180.0 | -2.47% |
| 2026-06-18 | $11.21 | $10.27 | $0.94 | 27,015,433.0 | -4.71% |
| 2026-06-17 | $12.05 | $10.99 | $1.06 | 21,507,730.0 | -4.42% |
Equinox Gold Corp-Aktien (EQX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equinox Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equinox Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equinox Gold Corp-Aktien (EQX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $10.49 | $8.66 | $1.83 | 130,224,280.0 | -9.98% |
| 2026-06 | $13.20 | $9.21 | $3.98 | 308,611,965.0 | -28.21% |
| 2026-05 | $15.29 | $11.94 | $3.35 | 179,266,831.0 | -3.01% |
| 2026-04 | $15.99 | $13.36 | $2.63 | 169,994,108.0 | -3.46% |
| 2026-03 | $18.94 | $11.72 | $7.22 | 235,550,488.0 | -22.92% |
| 2026-02 | $18.96 | $13.73 | $5.23 | 206,447,154.0 | +31.19% |
| 2026-01 | $17.40 | $13.32 | $4.08 | 207,673,430.0 | +1.85% |
Equinox Gold Corp-Aktien (EQX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.10 | $13.41 | $1.69 | 187,404,751.0 | +2.31% |
| 2025-11 | $13.94 | $10.31 | $3.63 | 194,302,877.0 | +26.53% |
| 2025-10 | $12.93 | $10.24 | $2.69 | 324,404,764.0 | -2.23% |
| 2025-09 | $11.52 | $8.79 | $2.73 | 419,527,468.0 | +28.08% |
| 2025-08 | $8.76 | $6.01 | $2.75 | 288,736,919.0 | +43.61% |
| 2025-07 | $6.58 | $5.66 | $0.92 | 274,820,974.0 | +6.09% |
| 2025-06 | $7.44 | $5.61 | $1.83 | 385,439,746.0 | -13.27% |
| 2025-05 | $6.92 | $5.85 | $1.07 | 253,851,526.0 | -1.04% |
| 2025-04 | $7.45 | $5.59 | $1.86 | 285,538,318.0 | -2.62% |
| 2025-03 | $7.24 | $6.14 | $1.10 | 207,268,415.0 | +7.17% |
| 2025-02 | $7.22 | $6.06 | $1.16 | 162,035,203.0 | +5.77% |
| 2025-01 | $6.37 | $5.04 | $1.33 | 141,358,836.0 | +20.92% |
Equinox Gold Corp-Aktien (EQX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.47 | $4.95 | $1.52 | 90,456,110.0 | -12.04% |
| 2024-11 | $5.83 | $4.95 | $0.88 | 75,194,547.0 | +1.99% |
| 2024-10 | $6.27 | $5.29 | $0.979 | 105,005,448.0 | -9.03% |
| 2024-09 | $6.50 | $5.18 | $1.32 | 68,255,857.0 | +7.41% |
| 2024-08 | $6.02 | $4.48 | $1.54 | 64,531,572.0 | +0.89% |
| 2024-07 | $6.16 | $5.11 | $1.05 | 51,655,703.0 | +7.46% |
| 2024-06 | $5.57 | $5.05 | $0.52 | 50,340,273.0 | -3.51% |
| 2024-05 | $5.91 | $5.01 | $0.895 | 68,327,510.0 | +0.18% |
| 2024-04 | $6.50 | $5.18 | $1.32 | 103,466,786.0 | -10.13% |
| 2024-03 | $6.12 | $4.04 | $2.08 | 60,423,007.0 | +48.64% |
| 2024-02 | $4.67 | $3.95 | $0.72 | 37,434,487.0 | -7.95% |
| 2024-01 | $4.93 | $4.31 | $0.62 | 38,507,000.0 | -10.02% |
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):