Holen Sie sich die Stockscreener-App
6.595
1.05%
-0.075
Equinox Gold Corp-Aktien (EQX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $6.67 | $6.53 | $0.145 | 2,937,521.0 | -1.20% |
| 2025-04-28 | $6.70 | $6.54 | $0.1506 | 6,517,183.0 | -0.60% |
| 2025-04-25 | $6.74 | $6.60 | $0.14 | 6,471,342.0 | -1.32% |
| 2025-04-24 | $6.86 | $6.54 | $0.315 | 8,666,658.0 | +1.95% |
| 2025-04-23 | $6.73 | $6.55 | $0.18 | 11,281,891.0 | -2.20% |
| 2025-04-22 | $7.08 | $6.75 | $0.33 | 14,558,837.0 | -2.99% |
| 2025-04-21 | $7.45 | $6.90 | $0.55 | 11,737,330.0 | +0.29% |
| 2025-04-17 | $7.24 | $6.93 | $0.31 | 10,638,554.0 | -3.71% |
| 2025-04-16 | $7.37 | $7.07 | $0.30 | 16,589,364.0 | +4.60% |
| 2025-04-15 | $7.00 | $6.88 | $0.125 | 7,753,924.0 | +0.72% |
| 2025-04-14 | $7.09 | $6.70 | $0.395 | 14,412,693.0 | +1.32% |
| 2025-04-11 | $6.93 | $6.73 | $0.20 | 16,913,822.0 | +5.08% |
| 2025-04-10 | $6.64 | $6.28 | $0.36 | 22,465,936.0 | +3.84% |
| 2025-04-09 | $6.33 | $5.76 | $0.575 | 15,491,644.0 | +9.84% |
| 2025-04-08 | $6.07 | $5.62 | $0.4522 | 18,727,675.0 | -1.22% |
| 2025-04-07 | $6.15 | $5.59 | $0.56 | 29,387,897.0 | -4.16% |
| 2025-04-04 | $6.45 | $5.96 | $0.485 | 20,062,461.0 | -8.38% |
| 2025-04-03 | $6.82 | $6.26 | $0.56 | 14,837,866.0 | -0.61% |
| 2025-04-02 | $6.72 | $6.56 | $0.165 | 8,684,425.0 | -1.64% |
| 2025-04-01 | $6.90 | $6.55 | $0.35 | 13,299,867.0 | -2.47% |
Equinox Gold Corp-Aktien (EQX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equinox Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equinox Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equinox Gold Corp-Aktien (EQX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $7.45 | $5.59 | $1.86 | 271,436,890.0 | -4.22% |
| 2025-03 | $7.24 | $6.14 | $1.10 | 207,268,415.0 | +7.17% |
| 2025-02 | $7.22 | $6.06 | $1.16 | 162,035,203.0 | +5.77% |
| 2025-01 | $6.37 | $5.04 | $1.33 | 141,358,836.0 | +20.92% |
Equinox Gold Corp-Aktien (EQX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.47 | $4.95 | $1.52 | 90,456,110.0 | -12.04% |
| 2024-11 | $5.83 | $4.95 | $0.88 | 75,194,547.0 | +1.99% |
| 2024-10 | $6.27 | $5.29 | $0.979 | 105,005,448.0 | -9.03% |
| 2024-09 | $6.50 | $5.18 | $1.32 | 68,255,857.0 | +7.41% |
| 2024-08 | $6.02 | $4.48 | $1.54 | 64,531,572.0 | +0.89% |
| 2024-07 | $6.16 | $5.11 | $1.05 | 51,655,703.0 | +7.46% |
| 2024-06 | $5.57 | $5.05 | $0.52 | 50,340,273.0 | -3.51% |
| 2024-05 | $5.91 | $5.01 | $0.895 | 68,327,510.0 | +0.18% |
| 2024-04 | $6.50 | $5.18 | $1.32 | 103,466,786.0 | -10.13% |
| 2024-03 | $6.12 | $4.04 | $2.08 | 60,423,007.0 | +48.64% |
| 2024-02 | $4.67 | $3.95 | $0.72 | 37,434,487.0 | -7.95% |
| 2024-01 | $4.93 | $4.31 | $0.62 | 38,507,000.0 | -10.02% |
Equinox Gold Corp-Aktien (EQX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.63 | $4.46 | $1.17 | 50,770,834.0 | -10.77% |
| 2023-11 | $5.53 | $4.35 | $1.18 | 36,161,966.0 | +24.55% |
| 2023-10 | $4.75 | $3.99 | $0.76 | 47,129,445.0 | +4.02% |
| 2023-09 | $5.30 | $3.99 | $1.31 | 59,643,524.0 | -16.24% |
| 2023-08 | $5.28 | $4.40 | $0.88 | 31,805,002.0 | -4.17% |
| 2023-07 | $5.49 | $4.43 | $1.06 | 31,577,448.0 | +15.07% |
| 2023-06 | $5.03 | $4.30 | $0.725 | 35,764,680.0 | -2.55% |
| 2023-05 | $5.84 | $4.38 | $1.46 | 44,941,989.0 | -5.62% |
| 2023-04 | $5.84 | $4.81 | $1.04 | 44,329,988.0 | -3.30% |
| 2023-03 | $5.39 | $3.43 | $1.96 | 64,421,247.0 | +41.48% |
| 2023-02 | $4.81 | $3.38 | $1.43 | 40,351,097.0 | -20.00% |
| 2023-01 | $4.90 | $3.32 | $1.58 | 43,102,241.0 | +38.72% |
0.11%
2.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):