Holen Sie sich die Stockscreener-App
16.73
2.47%
-0.39
Equinox Gold Corp-Aktien (EQX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-29 | $17.40 | $16.66 | $0.74 | 2,094,953.0 | -2.42% |
| 2026-01-28 | $17.20 | $16.45 | $0.745 | 9,788,058.0 | +1.72% |
| 2026-01-27 | $16.86 | $15.81 | $1.05 | 8,715,772.0 | +3.06% |
| 2026-01-26 | $17.15 | $16.26 | $0.89 | 14,221,167.0 | +0.86% |
| 2026-01-23 | $16.35 | $15.72 | $0.63 | 8,210,239.0 | +1.63% |
| 2026-01-22 | $16.02 | $14.78 | $1.24 | 10,362,459.0 | +7.42% |
| 2026-01-21 | $16.10 | $14.57 | $1.53 | 15,782,736.0 | -5.18% |
| 2026-01-20 | $15.66 | $14.75 | $0.91 | 12,290,947.0 | +9.83% |
| 2026-01-16 | $14.49 | $13.73 | $0.7612 | 7,959,477.0 | -2.20% |
| 2026-01-15 | $14.84 | $14.31 | $0.53 | 11,636,721.0 | -0.82% |
| 2026-01-14 | $15.13 | $14.39 | $0.735 | 11,454,252.0 | +0.75% |
| 2026-01-13 | $15.16 | $14.47 | $0.69 | 8,480,110.0 | +0.90% |
| 2026-01-12 | $14.77 | $14.39 | $0.38 | 7,203,812.0 | +1.98% |
| 2026-01-09 | $14.81 | $13.93 | $0.88 | 10,592,267.0 | -3.28% |
| 2026-01-08 | $14.67 | $14.01 | $0.66 | 6,219,631.0 | +1.39% |
| 2026-01-07 | $14.50 | $13.81 | $0.69 | 7,207,396.0 | -0.41% |
| 2026-01-06 | $14.65 | $14.24 | $0.41 | 7,192,620.0 | +1.47% |
| 2026-01-05 | $14.66 | $13.86 | $0.805 | 10,055,890.0 | +4.31% |
| 2026-01-02 | $14.39 | $13.32 | $1.07 | 7,783,640.0 | -2.42% |
| 2025-12-31 | $14.33 | $14.00 | $0.33 | 4,316,491.0 | -1.13% |
| 2025-12-30 | $14.59 | $14.16 | $0.43 | 5,281,507.0 | +1.50% |
Equinox Gold Corp-Aktien (EQX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equinox Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equinox Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equinox Gold Corp-Aktien (EQX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.40 | $13.32 | $4.08 | 177,252,147.0 | +18.98% |
Equinox Gold Corp-Aktien (EQX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.10 | $13.41 | $1.69 | 187,404,751.0 | +2.31% |
| 2025-11 | $13.94 | $10.31 | $3.63 | 194,302,877.0 | +26.53% |
| 2025-10 | $12.93 | $10.24 | $2.69 | 324,404,764.0 | -2.23% |
| 2025-09 | $11.52 | $8.79 | $2.73 | 419,527,468.0 | +28.08% |
| 2025-08 | $8.76 | $6.01 | $2.75 | 288,736,919.0 | +43.61% |
| 2025-07 | $6.58 | $5.66 | $0.92 | 274,820,974.0 | +6.09% |
| 2025-06 | $7.44 | $5.61 | $1.83 | 385,439,746.0 | -13.27% |
| 2025-05 | $6.92 | $5.85 | $1.07 | 253,851,526.0 | -1.04% |
| 2025-04 | $7.45 | $5.59 | $1.86 | 285,538,318.0 | -2.62% |
| 2025-03 | $7.24 | $6.14 | $1.10 | 207,268,415.0 | +7.17% |
| 2025-02 | $7.22 | $6.06 | $1.16 | 162,035,203.0 | +5.77% |
| 2025-01 | $6.37 | $5.04 | $1.33 | 141,358,836.0 | +20.92% |
Equinox Gold Corp-Aktien (EQX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.47 | $4.95 | $1.52 | 90,456,110.0 | -12.04% |
| 2024-11 | $5.83 | $4.95 | $0.88 | 75,194,547.0 | +1.99% |
| 2024-10 | $6.27 | $5.29 | $0.979 | 105,005,448.0 | -9.03% |
| 2024-09 | $6.50 | $5.18 | $1.32 | 68,255,857.0 | +7.41% |
| 2024-08 | $6.02 | $4.48 | $1.54 | 64,531,572.0 | +0.89% |
| 2024-07 | $6.16 | $5.11 | $1.05 | 51,655,703.0 | +7.46% |
| 2024-06 | $5.57 | $5.05 | $0.52 | 50,340,273.0 | -3.51% |
| 2024-05 | $5.91 | $5.01 | $0.895 | 68,327,510.0 | +0.18% |
| 2024-04 | $6.50 | $5.18 | $1.32 | 103,466,786.0 | -10.13% |
| 2024-03 | $6.12 | $4.04 | $2.08 | 60,423,007.0 | +48.64% |
| 2024-02 | $4.67 | $3.95 | $0.72 | 37,434,487.0 | -7.95% |
| 2024-01 | $4.93 | $4.31 | $0.62 | 38,507,000.0 | -10.02% |
1.09%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):