Holen Sie sich die Stockscreener-App
107.10
0.01%
-0.01
Invesco Russell Top 200 Equal Weight Etf-Aktien (EQWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $107.5 | $106.5 | $0.9885 | 59,976.0 | -0.01% |
| 2025-02-24 | $107.5 | $106.8 | $0.7383 | 176,302.0 | +0.22% |
| 2025-02-21 | $108.0 | $106.7 | $1.36 | 48,342.0 | -1.09% |
| 2025-02-20 | $108.1 | $107.3 | $0.805 | 90,060.0 | -0.20% |
| 2025-02-19 | $108.3 | $107.6 | $0.7202 | 83,183.0 | +0.33% |
| 2025-02-18 | $107.9 | $107.3 | $0.6515 | 71,963.0 | +0.56% |
| 2025-02-14 | $107.8 | $107.2 | $0.615 | 45,917.0 | -0.15% |
| 2025-02-13 | $107.5 | $106.9 | $0.661 | 41,495.0 | +0.66% |
| 2025-02-12 | $107.2 | $106.0 | $1.22 | 73,105.0 | +0.15% |
| 2025-02-11 | $106.8 | $105.9 | $0.914 | 79,606.0 | +0.37% |
| 2025-02-10 | $106.3 | $105.7 | $0.61 | 66,913.0 | +0.43% |
| 2025-02-07 | $106.7 | $105.6 | $1.18 | 79,356.0 | -0.73% |
| 2025-02-06 | $106.8 | $106.0 | $0.78 | 57,408.0 | +0.06% |
| 2025-02-05 | $106.5 | $105.7 | $0.8499 | 50,399.0 | +0.48% |
| 2025-02-04 | $106.1 | $105.6 | $0.495 | 56,124.0 | +0.09% |
| 2025-02-03 | $106.2 | $104.7 | $1.56 | 136,268.0 | -0.49% |
| 2025-01-31 | $107.5 | $106.3 | $1.18 | 70,774.0 | -0.63% |
| 2025-01-30 | $107.3 | $106.5 | $0.845 | 60,415.0 | +0.74% |
| 2025-01-29 | $106.9 | $106.1 | $0.81 | 44,780.0 | -0.22% |
| 2025-01-28 | $107.1 | $106.5 | $0.665 | 58,045.0 | -0.55% |
Invesco Russell Top 200 Equal Weight Etf-Aktien (EQWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Russell Top 200 Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Russell Top 200 Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Russell Top 200 Equal Weight Etf-Aktien (EQWL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $108.3 | $104.7 | $3.59 | 1,276,393.0 | +0.65% |
| 2025-01 | $107.5 | $100.3 | $7.14 | 1,206,681.0 | +4.04% |
Invesco Russell Top 200 Equal Weight Etf-Aktien (EQWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.8 | $101.5 | $6.23 | 1,331,701.0 | -5.17% |
| 2024-11 | $107.9 | $101.4 | $6.50 | 1,625,297.0 | +5.93% |
| 2024-10 | $104.7 | $100.9 | $3.77 | 1,175,396.0 | -0.62% |
| 2024-09 | $102.5 | $97.27 | $5.24 | 911,984.0 | +1.46% |
| 2024-08 | $101.0 | $92.83 | $8.18 | 1,017,773.0 | +2.65% |
| 2024-07 | $98.85 | $94.06 | $4.79 | 1,073,198.0 | +3.97% |
| 2024-06 | $95.40 | $92.92 | $2.48 | 723,526.0 | +0.75% |
| 2024-05 | $95.17 | $90.58 | $4.59 | 832,397.0 | +2.82% |
| 2024-04 | $95.23 | $89.82 | $5.41 | 829,680.0 | -3.86% |
| 2024-03 | $94.99 | $91.39 | $3.60 | 809,345.0 | +3.70% |
| 2024-02 | $91.68 | $88.30 | $3.38 | 1,048,402.0 | +3.40% |
| 2024-01 | $89.63 | $86.15 | $3.48 | 1,025,371.0 | +1.06% |
Invesco Russell Top 200 Equal Weight Etf-Aktien (EQWL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.98 | $83.29 | $4.69 | 990,845.0 | +5.01% |
| 2023-11 | $83.38 | $76.77 | $6.61 | 889,682.0 | +8.72% |
| 2023-10 | $79.48 | $74.80 | $4.68 | 859,105.0 | -2.38% |
| 2023-09 | $83.08 | $77.86 | $5.22 | 930,878.0 | -4.89% |
| 2023-08 | $84.52 | $80.56 | $3.96 | 1,281,022.0 | -2.16% |
| 2023-07 | $84.88 | $80.35 | $4.53 | 1,080,359.0 | +3.63% |
| 2023-06 | $82.54 | $77.00 | $5.54 | 596,351.0 | +5.48% |
| 2023-05 | $79.14 | $75.86 | $3.28 | 659,480.0 | -1.91% |
| 2023-04 | $79.48 | $76.60 | $2.88 | 874,850.0 | +0.88% |
| 2023-03 | $78.96 | $73.72 | $5.24 | 476,655.0 | +1.26% |
| 2023-02 | $81.22 | $76.77 | $4.45 | 276,876.0 | -2.94% |
| 2023-01 | $79.47 | $74.43 | $5.04 | 226,672.0 | +6.07% |
0.24%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):