Holen Sie sich die Stockscreener-App
113.12
0.27%
0.31
Handel nachbörslich:
113.12
Invesco Russell Top 200 Equal Weight Etf-Aktien (EQWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $113.2 | $112.8 | $0.3856 | 39,759.0 | +0.27% |
| 2025-08-26 | $113.0 | $112.3 | $0.6785 | 32,250.0 | +0.24% |
| 2025-08-25 | $113.2 | $112.5 | $0.73 | 68,001.0 | -0.74% |
| 2025-08-22 | $113.6 | $112.2 | $1.40 | 35,019.0 | +1.42% |
| 2025-08-21 | $112.0 | $111.5 | $0.4399 | 57,720.0 | -0.39% |
| 2025-08-20 | $112.4 | $111.6 | $0.7698 | 117,502.0 | -0.20% |
| 2025-08-19 | $112.8 | $111.9 | $0.851 | 55,762.0 | +0.18% |
| 2025-08-18 | $112.4 | $112.1 | $0.2919 | 60,164.0 | +0.00% |
| 2025-08-15 | $112.9 | $112.0 | $0.935 | 104,461.0 | +0.08% |
| 2025-08-14 | $112.2 | $111.3 | $0.92 | 82,099.0 | -0.07% |
| 2025-08-13 | $112.3 | $111.6 | $0.6231 | 133,414.0 | +0.88% |
| 2025-08-12 | $111.5 | $110.6 | $0.885 | 142,727.0 | +0.93% |
| 2025-08-11 | $110.8 | $110.0 | $0.8099 | 75,677.0 | -0.18% |
| 2025-08-08 | $110.6 | $109.9 | $0.66 | 64,891.0 | +0.73% |
| 2025-08-07 | $110.4 | $109.2 | $1.23 | 118,234.0 | -0.30% |
| 2025-08-06 | $110.1 | $109.4 | $0.7034 | 105,854.0 | +0.25% |
| 2025-08-05 | $110.1 | $109.4 | $0.68 | 48,846.0 | +0.05% |
| 2025-08-04 | $109.7 | $108.8 | $0.82 | 44,998.0 | +1.09% |
| 2025-08-01 | $109.0 | $108.0 | $1.00 | 89,722.0 | -1.20% |
| 2025-07-31 | $111.1 | $109.5 | $1.64 | 54,426.0 | -1.05% |
| 2025-07-30 | $111.6 | $110.5 | $1.10 | 224,406.0 | -0.39% |
| 2025-07-29 | $111.9 | $111.2 | $0.6833 | 135,096.0 | -0.49% |
Invesco Russell Top 200 Equal Weight Etf-Aktien (EQWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Russell Top 200 Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Russell Top 200 Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Russell Top 200 Equal Weight Etf-Aktien (EQWL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $113.6 | $108.0 | $5.58 | 1,516,859.0 | +3.03% |
| 2025-07 | $112.5 | $109.3 | $3.19 | 1,544,583.0 | -0.16% |
| 2025-06 | $110.1 | $105.0 | $5.10 | 1,293,384.0 | +3.70% |
| 2025-05 | $106.8 | $100.6 | $6.15 | 2,208,749.0 | +4.35% |
| 2025-04 | $103.7 | $89.16 | $14.53 | 2,018,688.0 | -1.42% |
| 2025-03 | $108.4 | $101.0 | $7.41 | 1,402,891.0 | -4.42% |
| 2025-02 | $108.3 | $104.7 | $3.59 | 1,452,410.0 | +1.36% |
| 2025-01 | $107.5 | $100.3 | $7.14 | 1,206,681.0 | +4.04% |
Invesco Russell Top 200 Equal Weight Etf-Aktien (EQWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.8 | $101.5 | $6.23 | 1,331,701.0 | -5.17% |
| 2024-11 | $107.9 | $101.4 | $6.50 | 1,625,297.0 | +5.93% |
| 2024-10 | $104.7 | $100.9 | $3.77 | 1,175,396.0 | -0.62% |
| 2024-09 | $102.5 | $97.27 | $5.24 | 911,984.0 | +1.46% |
| 2024-08 | $101.0 | $92.83 | $8.18 | 1,017,773.0 | +2.65% |
| 2024-07 | $98.85 | $94.06 | $4.79 | 1,073,198.0 | +3.97% |
| 2024-06 | $95.40 | $92.92 | $2.48 | 723,526.0 | +0.75% |
| 2024-05 | $95.17 | $90.58 | $4.59 | 832,397.0 | +2.82% |
| 2024-04 | $95.23 | $89.82 | $5.41 | 829,680.0 | -3.86% |
| 2024-03 | $94.99 | $91.39 | $3.60 | 809,345.0 | +3.70% |
| 2024-02 | $91.68 | $88.30 | $3.38 | 1,048,402.0 | +3.40% |
| 2024-01 | $89.63 | $86.15 | $3.48 | 1,025,371.0 | +1.06% |
Invesco Russell Top 200 Equal Weight Etf-Aktien (EQWL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.98 | $83.29 | $4.69 | 990,845.0 | +5.01% |
| 2023-11 | $83.38 | $76.77 | $6.61 | 889,682.0 | +8.72% |
| 2023-10 | $79.48 | $74.80 | $4.68 | 859,105.0 | -2.38% |
| 2023-09 | $83.08 | $77.86 | $5.22 | 930,878.0 | -4.89% |
| 2023-08 | $84.52 | $80.56 | $3.96 | 1,281,022.0 | -2.16% |
| 2023-07 | $84.88 | $80.35 | $4.53 | 1,080,359.0 | +3.63% |
| 2023-06 | $82.54 | $77.00 | $5.54 | 596,351.0 | +5.48% |
| 2023-05 | $79.14 | $75.86 | $3.28 | 659,480.0 | -1.91% |
| 2023-04 | $79.48 | $76.60 | $2.88 | 874,850.0 | +0.88% |
| 2023-03 | $78.96 | $73.72 | $5.24 | 476,655.0 | +1.26% |
| 2023-02 | $81.22 | $76.77 | $4.45 | 276,876.0 | -2.94% |
| 2023-01 | $79.47 | $74.43 | $5.04 | 226,672.0 | +6.07% |
0.30%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):