Holen Sie sich die Stockscreener-App
120.66
1.08%
-1.32
Handel nachbörslich:
120.44
-0.22
-0.18%
Invesco Russell Top 200 Equal Weight Etf-Aktien (EQWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $121.5 | $119.9 | $1.61 | 212,345.0 | -1.08% |
| 2026-03-04 | $122.2 | $121.0 | $1.18 | 104,737.0 | +0.59% |
| 2026-03-03 | $121.8 | $119.6 | $2.17 | 191,934.0 | -0.70% |
| 2026-03-02 | $122.6 | $121.3 | $1.24 | 168,977.0 | -0.11% |
| 2026-02-27 | $122.4 | $121.2 | $1.18 | 143,653.0 | +0.11% |
| 2026-02-26 | $122.6 | $121.5 | $1.09 | 89,538.0 | +0.02% |
| 2026-02-25 | $122.2 | $121.4 | $0.7499 | 289,667.0 | +0.32% |
| 2026-02-24 | $121.8 | $120.8 | $1.04 | 144,065.0 | +0.74% |
| 2026-02-23 | $122.1 | $120.6 | $1.55 | 144,946.0 | -1.11% |
| 2026-02-20 | $122.3 | $121.2 | $1.07 | 198,347.0 | +0.31% |
| 2026-02-19 | $122.0 | $121.3 | $0.71 | 193,192.0 | -0.20% |
| 2026-02-18 | $122.3 | $121.5 | $0.7636 | 103,559.0 | +0.29% |
| 2026-02-17 | $122.1 | $120.9 | $1.17 | 127,484.0 | -0.16% |
| 2026-02-13 | $122.4 | $121.0 | $1.46 | 72,213.0 | +0.67% |
| 2026-02-12 | $123.2 | $121.1 | $2.09 | 108,741.0 | -1.22% |
| 2026-02-11 | $123.0 | $122.3 | $0.70 | 137,579.0 | -0.06% |
| 2026-02-10 | $123.3 | $122.5 | $0.85 | 113,953.0 | -0.04% |
| 2026-02-09 | $122.9 | $122.0 | $0.9385 | 111,680.0 | -0.02% |
| 2026-02-06 | $122.9 | $121.3 | $1.58 | 103,532.0 | +1.72% |
| 2026-02-05 | $121.6 | $120.4 | $1.18 | 125,698.0 | -0.80% |
| 2026-02-04 | $122.2 | $121.3 | $0.885 | 173,962.0 | +0.36% |
| 2026-02-03 | $122.0 | $120.3 | $1.69 | 101,942.0 | -0.34% |
Invesco Russell Top 200 Equal Weight Etf-Aktien (EQWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Russell Top 200 Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Russell Top 200 Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Russell Top 200 Equal Weight Etf-Aktien (EQWL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $122.6 | $119.6 | $2.96 | 890,338.0 | -1.32% |
| 2026-02 | $123.3 | $120.3 | $3.05 | 2,562,945.0 | +1.21% |
| 2026-01 | $121.3 | $117.7 | $3.62 | 3,080,956.0 | +2.24% |
Invesco Russell Top 200 Equal Weight Etf-Aktien (EQWL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $119.5 | $116.5 | $3.04 | 1,781,577.0 | +1.35% |
| 2025-11 | $118.1 | $112.7 | $5.40 | 1,647,001.0 | +0.80% |
| 2025-10 | $118.3 | $112.8 | $5.52 | 2,199,708.0 | +1.55% |
| 2025-09 | $114.8 | $111.6 | $3.25 | 1,311,749.0 | +1.41% |
| 2025-08 | $113.6 | $108.0 | $5.58 | 1,574,853.0 | +3.00% |
| 2025-07 | $112.5 | $109.3 | $3.19 | 1,544,583.0 | -0.16% |
| 2025-06 | $110.1 | $105.0 | $5.10 | 1,293,384.0 | +3.70% |
| 2025-05 | $106.8 | $100.6 | $6.15 | 2,208,749.0 | +4.35% |
| 2025-04 | $103.7 | $89.16 | $14.53 | 2,018,688.0 | -1.42% |
| 2025-03 | $108.4 | $101.0 | $7.41 | 1,402,891.0 | -4.42% |
| 2025-02 | $108.3 | $104.7 | $3.59 | 1,452,410.0 | +1.36% |
| 2025-01 | $107.5 | $100.3 | $7.14 | 1,206,681.0 | +4.04% |
Invesco Russell Top 200 Equal Weight Etf-Aktien (EQWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.8 | $101.5 | $6.23 | 1,331,701.0 | -5.17% |
| 2024-11 | $107.9 | $101.4 | $6.50 | 1,625,297.0 | +5.93% |
| 2024-10 | $104.7 | $100.9 | $3.77 | 1,175,396.0 | -0.62% |
| 2024-09 | $102.5 | $97.27 | $5.24 | 911,984.0 | +1.46% |
| 2024-08 | $101.0 | $92.83 | $8.18 | 1,017,773.0 | +2.65% |
| 2024-07 | $98.85 | $94.06 | $4.79 | 1,073,198.0 | +3.97% |
| 2024-06 | $95.40 | $92.92 | $2.48 | 723,526.0 | +0.75% |
| 2024-05 | $95.17 | $90.58 | $4.59 | 832,397.0 | +2.82% |
| 2024-04 | $95.23 | $89.82 | $5.41 | 829,680.0 | -3.86% |
| 2024-03 | $94.99 | $91.39 | $3.60 | 809,345.0 | +3.70% |
| 2024-02 | $91.68 | $88.30 | $3.38 | 1,048,402.0 | +3.40% |
| 2024-01 | $89.63 | $86.15 | $3.48 | 1,025,371.0 | +1.06% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):