Holen Sie sich die Stockscreener-App
26.00
0.70%
0.18
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $26.06 | $25.95 | $0.11 | 24,633.0 | +0.70% |
| 2025-10-30 | $26.09 | $25.82 | $0.27 | 136,577.0 | -0.62% |
| 2025-10-29 | $26.38 | $25.95 | $0.43 | 30,457.0 | -1.70% |
| 2025-10-28 | $26.64 | $26.43 | $0.21 | 52,941.0 | -0.83% |
| 2025-10-27 | $26.65 | $26.56 | $0.0918 | 17,055.0 | +0.46% |
| 2025-10-24 | $26.59 | $26.53 | $0.0597 | 19,099.0 | +0.56% |
| 2025-10-23 | $26.42 | $26.29 | $0.1299 | 88,335.0 | +0.44% |
| 2025-10-22 | $26.40 | $26.19 | $0.21 | 36,537.0 | -0.43% |
| 2025-10-21 | $26.42 | $26.25 | $0.17 | 17,071.0 | +0.46% |
| 2025-10-20 | $26.32 | $26.11 | $0.2099 | 243,296.0 | +1.43% |
| 2025-10-17 | $25.96 | $25.76 | $0.2001 | 78,504.0 | +0.43% |
| 2025-10-16 | $26.04 | $25.69 | $0.35 | 31,032.0 | -0.61% |
| 2025-10-15 | $26.11 | $25.80 | $0.31 | 53,333.0 | +0.42% |
| 2025-10-14 | $25.97 | $25.59 | $0.3794 | 64,930.0 | +0.27% |
| 2025-10-13 | $25.79 | $25.69 | $0.095 | 24,792.0 | +1.06% |
| 2025-10-10 | $26.17 | $25.49 | $0.68 | 32,014.0 | -2.22% |
| 2025-10-09 | $26.18 | $25.99 | $0.19 | 37,147.0 | -0.65% |
| 2025-10-08 | $26.28 | $26.00 | $0.2732 | 183,464.0 | +0.95% |
| 2025-10-07 | $26.28 | $25.99 | $0.29 | 25,324.0 | -0.72% |
| 2025-10-06 | $26.27 | $26.09 | $0.1772 | 26,113.0 | +0.82% |
| 2025-10-03 | $26.06 | $25.94 | $0.1204 | 62,972.0 | +0.32% |
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kovitz Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kovitz Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $26.65 | $25.49 | $1.16 | 1,394,300.0 | +1.29% |
| 2025-09 | $26.20 | $25.38 | $0.8207 | 767,377.0 | -0.78% |
| 2025-08 | $26.09 | $24.89 | $1.20 | 585,363.0 | +1.60% |
| 2025-07 | $25.75 | $24.96 | $0.7879 | 515,401.0 | +1.69% |
| 2025-06 | $25.04 | $23.57 | $1.47 | 709,768.0 | +5.03% |
| 2025-05 | $24.14 | $22.78 | $1.36 | 865,717.0 | +4.61% |
| 2025-04 | $23.52 | $20.39 | $3.12 | 1,241,238.0 | -1.72% |
| 2025-03 | $24.49 | $22.77 | $1.72 | 1,427,094.0 | -4.92% |
| 2025-02 | $25.19 | $24.09 | $1.10 | 861,216.0 | -2.94% |
| 2025-01 | $25.33 | $23.40 | $1.93 | 1,113,174.0 | +5.77% |
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $23.64 | $1.12 | 1,153,913.0 | -2.54% |
| 2024-11 | $24.50 | $23.34 | $1.16 | 917,612.0 | +5.26% |
| 2024-10 | $24.09 | $23.05 | $1.04 | 762,523.0 | +0.02% |
| 2024-09 | $23.30 | $21.65 | $1.65 | 629,730.0 | +2.45% |
| 2024-08 | $22.69 | $20.75 | $1.94 | 992,844.0 | +2.39% |
| 2024-07 | $22.40 | $21.60 | $0.8017 | 1,227,869.0 | +2.31% |
| 2024-06 | $21.83 | $21.16 | $0.67 | 1,478,127.0 | +1.78% |
| 2024-05 | $21.93 | $20.82 | $1.11 | 1,037,349.0 | +2.14% |
| 2024-04 | $22.00 | $20.76 | $1.25 | 1,202,340.0 | -5.04% |
| 2024-03 | $21.95 | $21.04 | $0.915 | 709,560.0 | +3.12% |
| 2024-02 | $21.28 | $20.09 | $1.19 | 1,110,875.0 | +6.17% |
| 2024-01 | $20.42 | $19.44 | $0.9799 | 1,100,011.0 | +0.79% |
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.00 | $18.82 | $1.18 | 859,656.0 | +5.20% |
| 2023-11 | $18.90 | $17.46 | $1.43 | 1,351,689.0 | +8.12% |
| 2023-10 | $18.40 | $17.05 | $1.35 | 1,174,118.0 | -3.27% |
| 2023-09 | $18.97 | $17.87 | $1.10 | 1,519,615.0 | -4.59% |
| 2023-08 | $19.30 | $18.30 | $1.00 | 1,501,612.0 | -1.54% |
| 2023-07 | $19.34 | $18.29 | $1.05 | 718,159.0 | +3.43% |
| 2023-06 | $18.63 | $17.26 | $1.37 | 668,034.0 | +7.64% |
| 2023-05 | $17.71 | $16.84 | $0.87 | 1,134,357.0 | -1.31% |
| 2023-04 | $17.51 | $16.87 | $0.64 | 1,474,910.0 | +2.02% |
| 2023-03 | $17.16 | $16.13 | $1.04 | 302,258.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):