Holen Sie sich die Stockscreener-App
24.04
1.42%
-0.3465
Handel nachbörslich:
24.04
-0.0035
-0.01%
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $24.49 | $23.98 | $0.51 | 74,894.0 | -1.42% |
| 2025-02-28 | $24.39 | $24.09 | $0.30 | 54,590.0 | +0.98% |
| 2025-02-27 | $24.47 | $24.15 | $0.3165 | 22,061.0 | -1.21% |
| 2025-02-26 | $24.67 | $24.42 | $0.2499 | 81,014.0 | -0.47% |
| 2025-02-25 | $24.58 | $24.38 | $0.204 | 52,856.0 | -0.11% |
| 2025-02-24 | $24.70 | $24.55 | $0.15 | 52,001.0 | -0.13% |
| 2025-02-21 | $24.99 | $24.62 | $0.365 | 36,967.0 | -1.73% |
| 2025-02-20 | $25.06 | $24.89 | $0.175 | 57,163.0 | -0.28% |
| 2025-02-19 | $25.13 | $24.93 | $0.202 | 48,672.0 | +0.20% |
| 2025-02-18 | $25.08 | $24.99 | $0.0915 | 27,060.0 | +0.50% |
| 2025-02-14 | $25.03 | $24.94 | $0.09 | 23,128.0 | -0.34% |
| 2025-02-13 | $25.04 | $24.86 | $0.18 | 50,102.0 | +0.68% |
| 2025-02-12 | $24.89 | $24.70 | $0.193 | 43,265.0 | -0.58% |
| 2025-02-11 | $25.03 | $24.94 | $0.09 | 48,109.0 | -0.14% |
| 2025-02-10 | $25.05 | $24.95 | $0.10 | 11,856.0 | +0.38% |
| 2025-02-07 | $25.16 | $24.90 | $0.2599 | 42,563.0 | -0.89% |
| 2025-02-06 | $25.19 | $25.04 | $0.15 | 101,770.0 | +0.76% |
| 2025-02-05 | $24.99 | $24.80 | $0.19 | 24,698.0 | +0.04% |
| 2025-02-04 | $25.03 | $24.93 | $0.10 | 46,988.0 | +0.12% |
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kovitz Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kovitz Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $24.49 | $23.98 | $0.51 | 149,788.0 | -1.42% |
| 2025-02 | $25.19 | $24.09 | $1.10 | 861,216.0 | -2.94% |
| 2025-01 | $25.33 | $23.40 | $1.93 | 1,113,174.0 | +5.77% |
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $23.64 | $1.12 | 1,153,913.0 | -2.54% |
| 2024-11 | $24.50 | $23.34 | $1.16 | 917,612.0 | +5.26% |
| 2024-10 | $24.09 | $23.05 | $1.04 | 762,523.0 | +0.02% |
| 2024-09 | $23.30 | $21.65 | $1.65 | 629,730.0 | +2.45% |
| 2024-08 | $22.69 | $20.75 | $1.94 | 992,844.0 | +2.39% |
| 2024-07 | $22.40 | $21.60 | $0.8017 | 1,227,869.0 | +2.31% |
| 2024-06 | $21.83 | $21.16 | $0.67 | 1,478,127.0 | +1.78% |
| 2024-05 | $21.93 | $20.82 | $1.11 | 1,037,349.0 | +2.14% |
| 2024-04 | $22.00 | $20.76 | $1.25 | 1,202,340.0 | -5.04% |
| 2024-03 | $21.95 | $21.04 | $0.915 | 709,560.0 | +3.12% |
| 2024-02 | $21.28 | $20.09 | $1.19 | 1,110,875.0 | +6.17% |
| 2024-01 | $20.42 | $19.44 | $0.9799 | 1,100,011.0 | +0.79% |
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.00 | $18.82 | $1.18 | 859,656.0 | +5.20% |
| 2023-11 | $18.90 | $17.46 | $1.43 | 1,351,689.0 | +8.12% |
| 2023-10 | $18.40 | $17.05 | $1.35 | 1,174,118.0 | -3.27% |
| 2023-09 | $18.97 | $17.87 | $1.10 | 1,519,615.0 | -4.59% |
| 2023-08 | $19.30 | $18.30 | $1.00 | 1,501,612.0 | -1.54% |
| 2023-07 | $19.34 | $18.29 | $1.05 | 718,159.0 | +3.43% |
| 2023-06 | $18.63 | $17.26 | $1.37 | 668,034.0 | +7.64% |
| 2023-05 | $17.71 | $16.84 | $0.87 | 1,134,357.0 | -1.31% |
| 2023-04 | $17.51 | $16.87 | $0.64 | 1,474,910.0 | +2.02% |
| 2023-03 | $17.16 | $16.13 | $1.04 | 302,258.0 | +0.00% |
0.92%
1.10%
Kapitalisierung:
|
Volumen (24h):