Holen Sie sich die Stockscreener-App
29.43
0.67%
-0.20
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $29.67 | $29.33 | $0.3412 | 25,382.0 | -0.67% |
| 2026-10-15 | $29.66 | $29.40 | $0.26 | 26,804.0 | +0.99% |
| 2026-10-14 | $29.51 | $29.27 | $0.2385 | 7,833.0 | -0.72% |
| 2026-10-13 | $29.59 | $29.46 | $0.1299 | 3,756.0 | +0.15% |
| 2026-10-12 | $29.60 | $29.49 | $0.1086 | 37,822.0 | +0.23% |
| 2026-10-09 | $29.47 | $29.39 | $0.0788 | 4,923.0 | +0.41% |
| 2026-10-08 | $29.32 | $29.16 | $0.1628 | 17,629.0 | +0.37% |
| 2026-10-07 | $29.21 | $29.03 | $0.184 | 7,540.0 | -0.73% |
| 2026-10-06 | $29.52 | $29.39 | $0.1289 | 14,907.0 | +0.34% |
| 2026-10-05 | $29.41 | $29.02 | $0.39 | 8,887.0 | +0.89% |
| 2026-10-02 | $29.16 | $29.02 | $0.1408 | 18,739.0 | +0.25% |
| 2026-10-01 | $29.04 | $28.87 | $0.1664 | 274,815.0 | -0.08% |
| 2026-09-30 | $29.17 | $29.02 | $0.1506 | 3,323.0 | -0.42% |
| 2026-09-29 | $29.14 | $28.98 | $0.1629 | 12,938.0 | +0.11% |
| 2026-09-28 | $29.17 | $29.00 | $0.17 | 14,043.0 | -0.54% |
| 2026-09-25 | $29.30 | $29.12 | $0.18 | 11,933.0 | +0.68% |
| 2026-09-24 | $29.10 | $28.98 | $0.125 | 6,015.0 | -0.03% |
| 2026-09-23 | $29.20 | $29.08 | $0.115 | 20,029.0 | -0.57% |
| 2026-09-22 | $29.27 | $29.17 | $0.10 | 9,433.0 | -0.17% |
| 2026-09-21 | $29.31 | $29.10 | $0.21 | 6,944.0 | +1.02% |
| 2026-09-18 | $29.00 | $28.92 | $0.0791 | 29,348.0 | -0.02% |
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kovitz Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kovitz Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $29.67 | $28.87 | $0.7964 | 449,037.0 | +1.41% |
| 2026-09 | $29.63 | $28.78 | $0.85 | 627,989.0 | -2.02% |
| 2026-08 | $30.06 | $29.24 | $0.8222 | 314,167.0 | +1.89% |
| 2026-07 | $29.11 | $27.97 | $1.14 | 452,812.0 | +4.01% |
| 2026-06 | $28.15 | $27.15 | $0.9923 | 498,312.0 | +0.43% |
| 2026-05 | $27.91 | $26.95 | $0.96 | 1,262,719.0 | +1.68% |
| 2026-04 | $27.71 | $25.10 | $2.61 | 479,697.0 | +7.54% |
| 2026-03 | $27.58 | $24.74 | $2.84 | 737,346.0 | -7.72% |
| 2026-02 | $27.93 | $26.69 | $1.24 | 609,491.0 | -0.58% |
| 2026-01 | $28.17 | $26.86 | $1.31 | 896,968.0 | +2.77% |
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.27 | $26.34 | $0.93 | 883,963.0 | +2.52% |
| 2025-11 | $26.54 | $24.96 | $1.58 | 786,039.0 | +1.93% |
| 2025-10 | $26.65 | $25.49 | $1.16 | 1,369,667.0 | +1.29% |
| 2025-09 | $26.20 | $25.38 | $0.8207 | 767,377.0 | -0.78% |
| 2025-08 | $26.09 | $24.89 | $1.20 | 585,363.0 | +1.60% |
| 2025-07 | $25.75 | $24.96 | $0.7879 | 515,401.0 | +1.69% |
| 2025-06 | $25.04 | $23.57 | $1.47 | 709,768.0 | +5.03% |
| 2025-05 | $24.14 | $22.78 | $1.36 | 865,717.0 | +4.61% |
| 2025-04 | $23.52 | $20.39 | $3.12 | 1,241,238.0 | -1.72% |
| 2025-03 | $24.49 | $22.77 | $1.72 | 1,427,094.0 | -4.92% |
| 2025-02 | $25.19 | $24.09 | $1.10 | 861,216.0 | -2.94% |
| 2025-01 | $25.33 | $23.40 | $1.93 | 1,113,174.0 | +5.77% |
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $23.64 | $1.12 | 1,153,913.0 | -2.54% |
| 2024-11 | $24.50 | $23.34 | $1.16 | 917,612.0 | +5.26% |
| 2024-10 | $24.09 | $23.05 | $1.04 | 762,523.0 | +0.02% |
| 2024-09 | $23.30 | $21.65 | $1.65 | 629,730.0 | +2.45% |
| 2024-08 | $22.69 | $20.75 | $1.94 | 992,844.0 | +2.39% |
| 2024-07 | $22.40 | $21.60 | $0.8017 | 1,227,869.0 | +2.31% |
| 2024-06 | $21.83 | $21.16 | $0.67 | 1,478,127.0 | +1.78% |
| 2024-05 | $21.93 | $20.82 | $1.11 | 1,037,349.0 | +2.14% |
| 2024-04 | $22.00 | $20.76 | $1.25 | 1,202,340.0 | -5.04% |
| 2024-03 | $21.95 | $21.04 | $0.915 | 709,560.0 | +3.12% |
| 2024-02 | $21.28 | $20.09 | $1.19 | 1,110,875.0 | +6.17% |
| 2024-01 | $20.42 | $19.44 | $0.9799 | 1,100,011.0 | +0.79% |
0.48%
0.34%
Kapitalisierung:
|
Volumen (24h):