Holen Sie sich die Stockscreener-App
27.55
0.64%
0.1764
Handel nachbörslich:
27.55
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $27.62 | $27.40 | $0.2199 | 167,407.0 | +0.64% |
| 2026-05-05 | $27.41 | $27.24 | $0.175 | 6,524.0 | +0.82% |
| 2026-05-04 | $27.42 | $27.15 | $0.2699 | 19,355.0 | -0.75% |
| 2026-05-01 | $27.43 | $27.35 | $0.0757 | 16,434.0 | -0.06% |
| 2026-04-30 | $27.37 | $26.97 | $0.40 | 10,041.0 | +1.48% |
| 2026-04-29 | $27.09 | $26.91 | $0.1728 | 50,119.0 | -0.50% |
| 2026-04-28 | $27.11 | $27.05 | $0.0555 | 1,762.0 | -0.45% |
| 2026-04-27 | $27.41 | $27.23 | $0.1833 | 10,392.0 | -0.51% |
| 2026-04-24 | $27.38 | $27.31 | $0.07 | 4,124.0 | +0.48% |
| 2026-04-23 | $27.36 | $27.15 | $0.21 | 17,179.0 | -0.78% |
| 2026-04-22 | $27.62 | $27.39 | $0.23 | 9,739.0 | +0.37% |
| 2026-04-21 | $27.71 | $27.32 | $0.39 | 18,059.0 | -0.55% |
| 2026-04-20 | $27.52 | $27.46 | $0.0587 | 44,879.0 | +0.07% |
| 2026-04-17 | $27.59 | $27.34 | $0.25 | 36,325.0 | +1.29% |
| 2026-04-16 | $27.26 | $27.11 | $0.155 | 34,841.0 | -0.15% |
| 2026-04-15 | $27.21 | $27.05 | $0.1579 | 20,365.0 | +0.27% |
| 2026-04-14 | $27.10 | $27.02 | $0.08 | 10,891.0 | +0.68% |
| 2026-04-13 | $26.91 | $26.53 | $0.3833 | 25,293.0 | +1.54% |
| 2026-04-10 | $26.58 | $26.45 | $0.1266 | 13,756.0 | -0.38% |
| 2026-04-09 | $26.63 | $26.36 | $0.272 | 11,875.0 | +0.17% |
| 2026-04-08 | $26.62 | $26.47 | $0.15 | 52,677.0 | +3.15% |
| 2026-04-07 | $25.75 | $25.46 | $0.29 | 18,737.0 | +0.31% |
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kovitz Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kovitz Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $27.62 | $27.15 | $0.4699 | 377,127.0 | +0.66% |
| 2026-04 | $27.71 | $25.10 | $2.61 | 479,697.0 | +7.54% |
| 2026-03 | $27.58 | $24.74 | $2.84 | 737,346.0 | -7.72% |
| 2026-02 | $27.93 | $26.69 | $1.24 | 609,491.0 | -0.58% |
| 2026-01 | $28.17 | $26.86 | $1.31 | 896,968.0 | +2.77% |
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.27 | $26.34 | $0.93 | 883,963.0 | +2.52% |
| 2025-11 | $26.54 | $24.96 | $1.58 | 786,039.0 | +1.93% |
| 2025-10 | $26.65 | $25.49 | $1.16 | 1,369,667.0 | +1.29% |
| 2025-09 | $26.20 | $25.38 | $0.8207 | 767,377.0 | -0.78% |
| 2025-08 | $26.09 | $24.89 | $1.20 | 585,363.0 | +1.60% |
| 2025-07 | $25.75 | $24.96 | $0.7879 | 515,401.0 | +1.69% |
| 2025-06 | $25.04 | $23.57 | $1.47 | 709,768.0 | +5.03% |
| 2025-05 | $24.14 | $22.78 | $1.36 | 865,717.0 | +4.61% |
| 2025-04 | $23.52 | $20.39 | $3.12 | 1,241,238.0 | -1.72% |
| 2025-03 | $24.49 | $22.77 | $1.72 | 1,427,094.0 | -4.92% |
| 2025-02 | $25.19 | $24.09 | $1.10 | 861,216.0 | -2.94% |
| 2025-01 | $25.33 | $23.40 | $1.93 | 1,113,174.0 | +5.77% |
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $23.64 | $1.12 | 1,153,913.0 | -2.54% |
| 2024-11 | $24.50 | $23.34 | $1.16 | 917,612.0 | +5.26% |
| 2024-10 | $24.09 | $23.05 | $1.04 | 762,523.0 | +0.02% |
| 2024-09 | $23.30 | $21.65 | $1.65 | 629,730.0 | +2.45% |
| 2024-08 | $22.69 | $20.75 | $1.94 | 992,844.0 | +2.39% |
| 2024-07 | $22.40 | $21.60 | $0.8017 | 1,227,869.0 | +2.31% |
| 2024-06 | $21.83 | $21.16 | $0.67 | 1,478,127.0 | +1.78% |
| 2024-05 | $21.93 | $20.82 | $1.11 | 1,037,349.0 | +2.14% |
| 2024-04 | $22.00 | $20.76 | $1.25 | 1,202,340.0 | -5.04% |
| 2024-03 | $21.95 | $21.04 | $0.915 | 709,560.0 | +3.12% |
| 2024-02 | $21.28 | $20.09 | $1.19 | 1,110,875.0 | +6.17% |
| 2024-01 | $20.42 | $19.44 | $0.9799 | 1,100,011.0 | +0.79% |
0.69%
Kapitalisierung:
|
Volumen (24h):