Holen Sie sich die Stockscreener-App
23.68
0.04%
0.010
Handel nachbörslich:
23.68
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $23.79 | $23.62 | $0.1651 | 29,468.0 | +0.04% |
| 2025-05-21 | $24.01 | $23.66 | $0.3501 | 39,925.0 | -1.56% |
| 2025-05-20 | $24.11 | $23.96 | $0.15 | 29,096.0 | -0.39% |
| 2025-05-19 | $24.14 | $23.82 | $0.32 | 51,030.0 | +0.33% |
| 2025-05-16 | $24.06 | $23.76 | $0.30 | 47,752.0 | +0.92% |
| 2025-05-15 | $23.88 | $23.80 | $0.08 | 17,889.0 | -0.27% |
| 2025-05-14 | $23.96 | $23.86 | $0.10 | 17,981.0 | -0.36% |
| 2025-05-13 | $24.06 | $23.94 | $0.12 | 41,867.0 | +0.93% |
| 2025-05-12 | $23.82 | $23.64 | $0.18 | 86,908.0 | +2.94% |
| 2025-05-09 | $23.19 | $23.03 | $0.1593 | 32,388.0 | -0.04% |
| 2025-05-08 | $23.30 | $23.09 | $0.21 | 44,653.0 | +0.65% |
| 2025-05-07 | $23.02 | $22.85 | $0.17 | 77,566.0 | +0.22% |
| 2025-05-06 | $23.01 | $22.87 | $0.14 | 56,700.0 | -0.65% |
| 2025-05-05 | $23.19 | $22.99 | $0.20 | 25,431.0 | -0.35% |
| 2025-05-02 | $23.20 | $23.09 | $0.1099 | 41,978.0 | +1.54% |
| 2025-05-01 | $23.03 | $22.78 | $0.25 | 53,264.0 | -0.04% |
| 2025-04-30 | $22.79 | $22.34 | $0.45 | 30,120.0 | +0.18% |
| 2025-04-29 | $22.80 | $22.51 | $0.295 | 75,173.0 | +0.57% |
| 2025-04-28 | $22.70 | $22.44 | $0.26 | 32,517.0 | +0.22% |
| 2025-04-25 | $22.59 | $22.43 | $0.165 | 13,524.0 | +0.09% |
| 2025-04-24 | $22.59 | $22.18 | $0.41 | 68,402.0 | +1.26% |
| 2025-04-23 | $22.67 | $22.18 | $0.4893 | 31,752.0 | +1.64% |
| 2025-04-22 | $21.96 | $21.62 | $0.3397 | 40,314.0 | +2.57% |
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kovitz Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kovitz Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.14 | $22.78 | $1.36 | 723,364.0 | +3.91% |
| 2025-04 | $23.52 | $20.39 | $3.12 | 1,241,238.0 | -1.72% |
| 2025-03 | $24.49 | $22.77 | $1.72 | 1,427,094.0 | -4.92% |
| 2025-02 | $25.19 | $24.09 | $1.10 | 861,216.0 | -2.94% |
| 2025-01 | $25.33 | $23.40 | $1.93 | 1,113,174.0 | +5.77% |
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $23.64 | $1.12 | 1,153,913.0 | -2.54% |
| 2024-11 | $24.50 | $23.34 | $1.16 | 917,612.0 | +5.26% |
| 2024-10 | $24.09 | $23.05 | $1.04 | 762,523.0 | +0.02% |
| 2024-09 | $23.30 | $21.65 | $1.65 | 629,730.0 | +2.45% |
| 2024-08 | $22.69 | $20.75 | $1.94 | 992,844.0 | +2.39% |
| 2024-07 | $22.40 | $21.60 | $0.8017 | 1,227,869.0 | +2.31% |
| 2024-06 | $21.83 | $21.16 | $0.67 | 1,478,127.0 | +1.78% |
| 2024-05 | $21.93 | $20.82 | $1.11 | 1,037,349.0 | +2.14% |
| 2024-04 | $22.00 | $20.76 | $1.25 | 1,202,340.0 | -5.04% |
| 2024-03 | $21.95 | $21.04 | $0.915 | 709,560.0 | +3.12% |
| 2024-02 | $21.28 | $20.09 | $1.19 | 1,110,875.0 | +6.17% |
| 2024-01 | $20.42 | $19.44 | $0.9799 | 1,100,011.0 | +0.79% |
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.00 | $18.82 | $1.18 | 859,656.0 | +5.20% |
| 2023-11 | $18.90 | $17.46 | $1.43 | 1,351,689.0 | +8.12% |
| 2023-10 | $18.40 | $17.05 | $1.35 | 1,174,118.0 | -3.27% |
| 2023-09 | $18.97 | $17.87 | $1.10 | 1,519,615.0 | -4.59% |
| 2023-08 | $19.30 | $18.30 | $1.00 | 1,501,612.0 | -1.54% |
| 2023-07 | $19.34 | $18.29 | $1.05 | 718,159.0 | +3.43% |
| 2023-06 | $18.63 | $17.26 | $1.37 | 668,034.0 | +7.64% |
| 2023-05 | $17.71 | $16.84 | $0.87 | 1,134,357.0 | -1.31% |
| 2023-04 | $17.51 | $16.87 | $0.64 | 1,474,910.0 | +2.02% |
| 2023-03 | $17.16 | $16.13 | $1.04 | 302,258.0 | +0.00% |
0.41%
0.28%
Kapitalisierung:
|
Volumen (24h):