Holen Sie sich die Stockscreener-App
25.31
1.89%
-0.488
Handel nachbörslich:
25.31
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $25.71 | $25.28 | $0.43 | 14,543.0 | -1.89% |
| 2026-03-25 | $25.88 | $25.78 | $0.10 | 27,547.0 | +0.38% |
| 2026-03-24 | $25.85 | $25.55 | $0.30 | 45,324.0 | -0.39% |
| 2026-03-23 | $26.01 | $25.79 | $0.2251 | 18,495.0 | +1.10% |
| 2026-03-20 | $25.65 | $25.45 | $0.205 | 29,473.0 | -0.87% |
| 2026-03-19 | $25.82 | $25.59 | $0.2253 | 48,395.0 | -0.31% |
| 2026-03-18 | $26.10 | $25.83 | $0.2746 | 7,573.0 | -1.58% |
| 2026-03-17 | $26.44 | $26.24 | $0.1994 | 114,086.0 | +0.11% |
| 2026-03-16 | $26.25 | $26.12 | $0.125 | 13,889.0 | +0.92% |
| 2026-03-13 | $26.23 | $25.97 | $0.2616 | 65,496.0 | -0.23% |
| 2026-03-12 | $26.30 | $26.03 | $0.2745 | 10,736.0 | -1.52% |
| 2026-03-11 | $26.57 | $25.89 | $0.6799 | 23,984.0 | -0.81% |
| 2026-03-10 | $26.91 | $26.59 | $0.32 | 35,916.0 | -0.78% |
| 2026-03-09 | $26.90 | $26.30 | $0.60 | 31,974.0 | +0.33% |
| 2026-03-06 | $26.85 | $26.65 | $0.1984 | 8,525.0 | -1.61% |
| 2026-03-05 | $27.39 | $27.08 | $0.31 | 16,692.0 | -0.84% |
| 2026-03-04 | $27.48 | $27.23 | $0.25 | 79,472.0 | +0.83% |
| 2026-03-03 | $27.29 | $26.82 | $0.47 | 40,662.0 | -0.86% |
| 2026-03-02 | $27.58 | $27.29 | $0.29 | 58,984.0 | -0.47% |
| 2026-02-27 | $27.59 | $27.33 | $0.26 | 16,949.0 | +0.13% |
| 2026-02-26 | $27.56 | $27.35 | $0.2095 | 64,832.0 | +0.39% |
| 2026-02-25 | $27.46 | $27.27 | $0.185 | 18,654.0 | +0.68% |
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kovitz Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kovitz Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.58 | $25.28 | $2.30 | 706,309.0 | -8.23% |
| 2026-02 | $27.93 | $26.69 | $1.24 | 609,491.0 | -0.58% |
| 2026-01 | $28.17 | $26.86 | $1.31 | 896,968.0 | +2.77% |
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.27 | $26.34 | $0.93 | 883,963.0 | +2.52% |
| 2025-11 | $26.54 | $24.96 | $1.58 | 786,039.0 | +1.93% |
| 2025-10 | $26.65 | $25.49 | $1.16 | 1,369,667.0 | +1.29% |
| 2025-09 | $26.20 | $25.38 | $0.8207 | 767,377.0 | -0.78% |
| 2025-08 | $26.09 | $24.89 | $1.20 | 585,363.0 | +1.60% |
| 2025-07 | $25.75 | $24.96 | $0.7879 | 515,401.0 | +1.69% |
| 2025-06 | $25.04 | $23.57 | $1.47 | 709,768.0 | +5.03% |
| 2025-05 | $24.14 | $22.78 | $1.36 | 865,717.0 | +4.61% |
| 2025-04 | $23.52 | $20.39 | $3.12 | 1,241,238.0 | -1.72% |
| 2025-03 | $24.49 | $22.77 | $1.72 | 1,427,094.0 | -4.92% |
| 2025-02 | $25.19 | $24.09 | $1.10 | 861,216.0 | -2.94% |
| 2025-01 | $25.33 | $23.40 | $1.93 | 1,113,174.0 | +5.77% |
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $23.64 | $1.12 | 1,153,913.0 | -2.54% |
| 2024-11 | $24.50 | $23.34 | $1.16 | 917,612.0 | +5.26% |
| 2024-10 | $24.09 | $23.05 | $1.04 | 762,523.0 | +0.02% |
| 2024-09 | $23.30 | $21.65 | $1.65 | 629,730.0 | +2.45% |
| 2024-08 | $22.69 | $20.75 | $1.94 | 992,844.0 | +2.39% |
| 2024-07 | $22.40 | $21.60 | $0.8017 | 1,227,869.0 | +2.31% |
| 2024-06 | $21.83 | $21.16 | $0.67 | 1,478,127.0 | +1.78% |
| 2024-05 | $21.93 | $20.82 | $1.11 | 1,037,349.0 | +2.14% |
| 2024-04 | $22.00 | $20.76 | $1.25 | 1,202,340.0 | -5.04% |
| 2024-03 | $21.95 | $21.04 | $0.915 | 709,560.0 | +3.12% |
| 2024-02 | $21.28 | $20.09 | $1.19 | 1,110,875.0 | +6.17% |
| 2024-01 | $20.42 | $19.44 | $0.9799 | 1,100,011.0 | +0.79% |
0.69%
Kapitalisierung:
|
Volumen (24h):