Holen Sie sich die Stockscreener-App
29.71
0.85%
-0.275
Handel nachbörslich:
29.70
-0.01
-0.03%
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $29.92 | $29.71 | $0.21 | 23,349.0 | -0.92% |
| 2026-08-14 | $30.00 | $29.96 | $0.04 | 6,927.0 | +0.02% |
| 2026-08-13 | $30.01 | $29.86 | $0.1482 | 6,715.0 | +0.37% |
| 2026-08-12 | $29.87 | $29.74 | $0.13 | 19,345.0 | -0.24% |
| 2026-08-11 | $30.06 | $29.93 | $0.13 | 63,677.0 | +0.16% |
| 2026-08-10 | $29.99 | $29.85 | $0.14 | 10,084.0 | +0.05% |
| 2026-08-07 | $29.91 | $29.77 | $0.135 | 8,616.0 | +0.43% |
| 2026-08-06 | $29.81 | $29.69 | $0.12 | 5,440.0 | -0.06% |
| 2026-08-05 | $29.85 | $29.69 | $0.1599 | 8,539.0 | -0.24% |
| 2026-08-04 | $29.89 | $29.57 | $0.325 | 8,395.0 | +1.59% |
| 2026-08-03 | $29.44 | $29.24 | $0.1999 | 20,063.0 | +1.05% |
| 2026-07-31 | $29.08 | $28.81 | $0.2699 | 18,983.0 | +0.81% |
| 2026-07-30 | $28.84 | $28.60 | $0.2375 | 35,005.0 | +0.33% |
| 2026-07-29 | $28.98 | $28.74 | $0.2398 | 7,298.0 | -1.03% |
| 2026-07-28 | $29.11 | $28.80 | $0.314 | 36,005.0 | +1.16% |
| 2026-07-27 | $28.74 | $28.61 | $0.13 | 27,832.0 | +0.93% |
| 2026-07-24 | $28.53 | $28.38 | $0.1499 | 11,537.0 | +0.45% |
| 2026-07-23 | $28.38 | $28.17 | $0.21 | 45,947.0 | -0.26% |
| 2026-07-22 | $28.42 | $28.35 | $0.07 | 18,296.0 | +0.04% |
| 2026-07-21 | $28.45 | $28.37 | $0.0781 | 5,846.0 | -0.28% |
| 2026-07-20 | $28.63 | $28.46 | $0.17 | 24,453.0 | -0.42% |
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kovitz Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kovitz Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $30.06 | $29.24 | $0.82 | 204,499.0 | +2.20% |
| 2026-07 | $29.11 | $27.97 | $1.14 | 452,812.0 | +4.01% |
| 2026-06 | $28.15 | $27.15 | $0.9923 | 498,312.0 | +0.43% |
| 2026-05 | $27.91 | $26.95 | $0.96 | 1,262,719.0 | +1.68% |
| 2026-04 | $27.71 | $25.10 | $2.61 | 479,697.0 | +7.54% |
| 2026-03 | $27.58 | $24.74 | $2.84 | 737,346.0 | -7.72% |
| 2026-02 | $27.93 | $26.69 | $1.24 | 609,491.0 | -0.58% |
| 2026-01 | $28.17 | $26.86 | $1.31 | 896,968.0 | +2.77% |
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.27 | $26.34 | $0.93 | 883,963.0 | +2.52% |
| 2025-11 | $26.54 | $24.96 | $1.58 | 786,039.0 | +1.93% |
| 2025-10 | $26.65 | $25.49 | $1.16 | 1,369,667.0 | +1.29% |
| 2025-09 | $26.20 | $25.38 | $0.8207 | 767,377.0 | -0.78% |
| 2025-08 | $26.09 | $24.89 | $1.20 | 585,363.0 | +1.60% |
| 2025-07 | $25.75 | $24.96 | $0.7879 | 515,401.0 | +1.69% |
| 2025-06 | $25.04 | $23.57 | $1.47 | 709,768.0 | +5.03% |
| 2025-05 | $24.14 | $22.78 | $1.36 | 865,717.0 | +4.61% |
| 2025-04 | $23.52 | $20.39 | $3.12 | 1,241,238.0 | -1.72% |
| 2025-03 | $24.49 | $22.77 | $1.72 | 1,427,094.0 | -4.92% |
| 2025-02 | $25.19 | $24.09 | $1.10 | 861,216.0 | -2.94% |
| 2025-01 | $25.33 | $23.40 | $1.93 | 1,113,174.0 | +5.77% |
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $23.64 | $1.12 | 1,153,913.0 | -2.54% |
| 2024-11 | $24.50 | $23.34 | $1.16 | 917,612.0 | +5.26% |
| 2024-10 | $24.09 | $23.05 | $1.04 | 762,523.0 | +0.02% |
| 2024-09 | $23.30 | $21.65 | $1.65 | 629,730.0 | +2.45% |
| 2024-08 | $22.69 | $20.75 | $1.94 | 992,844.0 | +2.39% |
| 2024-07 | $22.40 | $21.60 | $0.8017 | 1,227,869.0 | +2.31% |
| 2024-06 | $21.83 | $21.16 | $0.67 | 1,478,127.0 | +1.78% |
| 2024-05 | $21.93 | $20.82 | $1.11 | 1,037,349.0 | +2.14% |
| 2024-04 | $22.00 | $20.76 | $1.25 | 1,202,340.0 | -5.04% |
| 2024-03 | $21.95 | $21.04 | $0.915 | 709,560.0 | +3.12% |
| 2024-02 | $21.28 | $20.09 | $1.19 | 1,110,875.0 | +6.17% |
| 2024-01 | $20.42 | $19.44 | $0.9799 | 1,100,011.0 | +0.79% |
0.49%
Kapitalisierung:
|
Volumen (24h):