loading

Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-28 $22.70 $22.44 $0.26 12,419.0 -0.44%
2025-04-25 $22.59 $22.43 $0.165 13,524.0 +0.09%
2025-04-24 $22.59 $22.18 $0.41 68,402.0 +1.26%
2025-04-23 $22.67 $22.18 $0.4893 31,752.0 +1.64%
2025-04-22 $21.96 $21.62 $0.3397 40,314.0 +2.57%
2025-04-21 $21.56 $21.14 $0.415 31,999.0 -1.84%
2025-04-17 $21.92 $21.76 $0.16 32,134.0 +0.14%
2025-04-16 $22.03 $21.50 $0.5283 64,670.0 -1.76%
2025-04-15 $22.28 $22.09 $0.19 102,132.0 -0.09%
2025-04-14 $22.33 $22.05 $0.2789 24,867.0 +0.54%
2025-04-11 $22.02 $21.48 $0.54 11,746.0 +1.85%
2025-04-10 $21.97 $21.17 $0.80 80,647.0 -3.99%
2025-04-09 $22.61 $20.68 $1.93 154,949.0 +8.11%
2025-04-08 $21.86 $20.56 $1.30 60,909.0 -1.51%
2025-04-07 $21.89 $20.39 $1.49 118,149.0 -0.28%
2025-04-04 $21.75 $21.20 $0.55 117,948.0 -5.06%
2025-04-03 $22.66 $22.34 $0.32 21,381.0 -4.81%
2025-04-02 $23.52 $23.20 $0.32 80,662.0 +1.04%
2025-04-01 $23.27 $22.99 $0.28 47,243.0 +0.16%
2025-03-31 $23.28 $22.81 $0.47 85,623.0 +0.35%

Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kovitz Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kovitz Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $23.52 $20.39 $3.12 1,115,847.0 -3.10%
2025-03 $24.49 $22.77 $1.72 1,427,094.0 -4.92%
2025-02 $25.19 $24.09 $1.10 861,216.0 -2.94%
2025-01 $25.33 $23.40 $1.93 1,113,174.0 +5.77%

Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.76 $23.64 $1.12 1,153,913.0 -2.54%
2024-11 $24.50 $23.34 $1.16 917,612.0 +5.26%
2024-10 $24.09 $23.05 $1.04 762,523.0 +0.02%
2024-09 $23.30 $21.65 $1.65 629,730.0 +2.45%
2024-08 $22.69 $20.75 $1.94 992,844.0 +2.39%
2024-07 $22.40 $21.60 $0.8017 1,227,869.0 +2.31%
2024-06 $21.83 $21.16 $0.67 1,478,127.0 +1.78%
2024-05 $21.93 $20.82 $1.11 1,037,349.0 +2.14%
2024-04 $22.00 $20.76 $1.25 1,202,340.0 -5.04%
2024-03 $21.95 $21.04 $0.915 709,560.0 +3.12%
2024-02 $21.28 $20.09 $1.19 1,110,875.0 +6.17%
2024-01 $20.42 $19.44 $0.9799 1,100,011.0 +0.79%

Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.00 $18.82 $1.18 859,656.0 +5.20%
2023-11 $18.90 $17.46 $1.43 1,351,689.0 +8.12%
2023-10 $18.40 $17.05 $1.35 1,174,118.0 -3.27%
2023-09 $18.97 $17.87 $1.10 1,519,615.0 -4.59%
2023-08 $19.30 $18.30 $1.00 1,501,612.0 -1.54%
2023-07 $19.34 $18.29 $1.05 718,159.0 +3.43%
2023-06 $18.63 $17.26 $1.37 668,034.0 +7.64%
2023-05 $17.71 $16.84 $0.87 1,134,357.0 -1.31%
2023-04 $17.51 $16.87 $0.64 1,474,910.0 +2.02%
2023-03 $17.16 $16.13 $1.04 302,258.0 +0.00%
exchange_traded_fund VTV
$165.93
price up icon 0.38%
exchange_traded_fund VUG
$376.00
price down icon 0.11%
exchange_traded_fund IJH
$56.92
price up icon 0.55%
exchange_traded_fund EFA
$84.27
price up icon 0.11%
exchange_traded_fund IWF
$364.20
price down icon 0.07%
exchange_traded_fund QQQ
$471.93
price down icon 0.09%
Kapitalisierung:     |  Volumen (24h):