Holen Sie sich die Stockscreener-App
1.325
0.38%
0.005
Handel nachbörslich:
1.33
0.005
+0.38%
Equus Total Return Inc-Aktien (EQS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $1.32 | $1.32 | $0.00 | 2,444.0 | +0.38% |
| 2026-01-06 | $1.40 | $1.30 | $0.10 | 8,142.0 | -2.22% |
| 2026-01-05 | $1.44 | $1.27 | $0.17 | 33,383.0 | -0.74% |
| 2026-01-02 | $1.42 | $1.34 | $0.08 | 9,139.0 | -3.87% |
| 2025-12-31 | $1.51 | $1.39 | $0.12 | 25,543.0 | -6.92% |
| 2025-12-30 | $1.59 | $1.50 | $0.09 | 16,445.0 | -1.94% |
| 2025-12-29 | $1.59 | $1.55 | $0.04 | 3,388.0 | -6.63% |
| 2025-12-26 | $1.70 | $1.58 | $0.12 | 13,043.0 | -1.78% |
| 2025-12-24 | $1.82 | $1.63 | $0.19 | 15,184.0 | -0.59% |
| 2025-12-23 | $1.79 | $1.62 | $0.175 | 29,224.0 | +1.19% |
| 2025-12-22 | $1.86 | $1.58 | $0.28 | 209,383.0 | -2.33% |
| 2025-12-19 | $1.77 | $1.59 | $0.185 | 89,621.0 | +3.61% |
| 2025-12-18 | $1.71 | $1.59 | $0.12 | 8,484.0 | +3.11% |
| 2025-12-17 | $1.74 | $1.61 | $0.13 | 15,063.0 | -6.94% |
| 2025-12-16 | $1.75 | $1.66 | $0.09 | 2,385.0 | -1.14% |
| 2025-12-15 | $1.75 | $1.74 | $0.01 | 1,400.0 | +3.73% |
| 2025-12-12 | $1.79 | $1.67 | $0.12 | 8,003.0 | -2.49% |
| 2025-12-11 | $1.77 | $1.67 | $0.10 | 1,439.0 | -0.57% |
| 2025-12-10 | $1.76 | $1.64 | $0.12 | 3,432.0 | -2.79% |
| 2025-12-09 | $1.79 | $1.71 | $0.08 | 2,452.0 | +3.05% |
Equus Total Return Inc-Aktien (EQS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equus Total Return Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equus Total Return Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equus Total Return Inc-Aktien (EQS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.44 | $1.27 | $0.17 | 55,552.0 | -6.35% |
Equus Total Return Inc-Aktien (EQS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.90 | $1.50 | $0.40 | 436,617.0 | -15.56% |
| 2025-11 | $2.04 | $1.74 | $0.30 | 115,744.0 | +2.86% |
| 2025-10 | $2.36 | $1.74 | $0.62 | 285,567.0 | -22.22% |
| 2025-09 | $2.49 | $2.07 | $0.42 | 998,909.0 | +8.70% |
| 2025-08 | $2.11 | $1.35 | $0.7599 | 1,737,677.0 | +39.86% |
| 2025-07 | $1.55 | $1.32 | $0.2253 | 338,068.0 | +8.82% |
| 2025-06 | $1.40 | $1.00 | $0.40 | 296,465.0 | +36.00% |
| 2025-05 | $1.10 | $0.7401 | $0.3599 | 122,538.0 | -3.85% |
| 2025-04 | $1.06 | $0.8705 | $0.1895 | 68,690.0 | +2.97% |
| 2025-03 | $1.39 | $1.00 | $0.39 | 72,859.0 | -19.21% |
| 2025-02 | $1.43 | $1.22 | $0.21 | 60,381.0 | -7.40% |
| 2025-01 | $1.41 | $1.01 | $0.40 | 171,062.0 | +22.73% |
Equus Total Return Inc-Aktien (EQS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.38 | $1.01 | $0.37 | 405,527.0 | -10.01% |
| 2024-11 | $1.42 | $1.17 | $0.25 | 53,487.0 | -14.28% |
| 2024-10 | $1.43 | $1.27 | $0.16 | 103,385.0 | +2.94% |
| 2024-09 | $1.52 | $1.35 | $0.17 | 109,878.0 | +0.00% |
| 2024-08 | $1.49 | $1.19 | $0.30 | 438,308.0 | +6.25% |
| 2024-07 | $1.37 | $1.23 | $0.14 | 131,664.0 | -3.03% |
| 2024-06 | $1.50 | $1.20 | $0.30 | 105,116.0 | -8.33% |
| 2024-05 | $1.53 | $1.41 | $0.117 | 140,020.0 | -3.36% |
| 2024-04 | $1.63 | $1.42 | $0.21 | 344,831.0 | +2.05% |
| 2024-03 | $1.56 | $1.41 | $0.15 | 102,614.0 | -0.67% |
| 2024-02 | $1.95 | $1.42 | $0.5299 | 498,756.0 | -2.01% |
| 2024-01 | $1.64 | $1.41 | $0.2327 | 227,636.0 | +3.44% |
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):