Holen Sie sich die Stockscreener-App
1.3699
1.47%
0.0199
Equus Total Return Inc-Aktien (EQS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-18 | $1.37 | $1.36 | $0.0099 | 399.0 | +1.47% |
| 2026-02-17 | $1.35 | $1.35 | $0.00 | 960.0 | -1.43% |
| 2026-02-12 | $1.37 | $1.31 | $0.0596 | 1,931.0 | +0.34% |
| 2026-02-11 | $1.36 | $1.26 | $0.105 | 2,775.0 | +1.06% |
| 2026-02-10 | $1.35 | $1.32 | $0.0263 | 1,257.0 | +0.06% |
| 2026-02-09 | $1.35 | $1.35 | $0.00 | 1,818.0 | +3.05% |
| 2026-02-06 | $1.32 | $1.29 | $0.0325 | 3,112.0 | +0.77% |
| 2026-02-05 | $1.34 | $1.25 | $0.0899 | 9,272.0 | -3.70% |
| 2026-02-04 | $1.35 | $1.35 | $0.00 | 3,142.0 | +0.00% |
| 2026-02-03 | $1.35 | $1.35 | $0.00 | 2,103.0 | -1.69% |
| 2026-02-02 | $1.37 | $1.27 | $0.1032 | 1,968.0 | -0.49% |
| 2026-01-30 | $1.38 | $1.32 | $0.0627 | 3,630.0 | +2.22% |
| 2026-01-29 | $1.39 | $1.35 | $0.04 | 3,058.0 | -0.15% |
| 2026-01-28 | $1.35 | $1.33 | $0.022 | 3,083.0 | -2.03% |
| 2026-01-27 | $1.40 | $1.30 | $0.10 | 10,623.0 | -1.43% |
| 2026-01-26 | $1.40 | $1.36 | $0.04 | 1,207.0 | +0.00% |
| 2026-01-23 | $1.40 | $1.34 | $0.06 | 1,942.0 | +0.72% |
| 2026-01-22 | $1.42 | $1.29 | $0.1299 | 13,381.0 | +0.00% |
| 2026-01-21 | $1.40 | $1.29 | $0.1084 | 7,351.0 | -0.71% |
Equus Total Return Inc-Aktien (EQS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equus Total Return Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equus Total Return Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equus Total Return Inc-Aktien (EQS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.37 | $1.25 | $0.1231 | 29,136.0 | -0.73% |
| 2026-01 | $1.44 | $1.27 | $0.17 | 150,977.0 | -2.46% |
Equus Total Return Inc-Aktien (EQS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.90 | $1.50 | $0.40 | 436,617.0 | -15.56% |
| 2025-11 | $2.04 | $1.74 | $0.30 | 115,744.0 | +2.86% |
| 2025-10 | $2.36 | $1.74 | $0.62 | 285,567.0 | -22.22% |
| 2025-09 | $2.49 | $2.07 | $0.42 | 998,909.0 | +8.70% |
| 2025-08 | $2.11 | $1.35 | $0.7599 | 1,737,677.0 | +39.86% |
| 2025-07 | $1.55 | $1.32 | $0.2253 | 338,068.0 | +8.82% |
| 2025-06 | $1.40 | $1.00 | $0.40 | 296,465.0 | +36.00% |
| 2025-05 | $1.10 | $0.7401 | $0.3599 | 122,538.0 | -3.85% |
| 2025-04 | $1.06 | $0.8705 | $0.1895 | 68,690.0 | +2.97% |
| 2025-03 | $1.39 | $1.00 | $0.39 | 72,859.0 | -19.21% |
| 2025-02 | $1.43 | $1.22 | $0.21 | 60,381.0 | -7.40% |
| 2025-01 | $1.41 | $1.01 | $0.40 | 171,062.0 | +22.73% |
Equus Total Return Inc-Aktien (EQS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.38 | $1.01 | $0.37 | 405,527.0 | -10.01% |
| 2024-11 | $1.42 | $1.17 | $0.25 | 53,487.0 | -14.28% |
| 2024-10 | $1.43 | $1.27 | $0.16 | 103,385.0 | +2.94% |
| 2024-09 | $1.52 | $1.35 | $0.17 | 109,878.0 | +0.00% |
| 2024-08 | $1.49 | $1.19 | $0.30 | 438,308.0 | +6.25% |
| 2024-07 | $1.37 | $1.23 | $0.14 | 131,664.0 | -3.03% |
| 2024-06 | $1.50 | $1.20 | $0.30 | 105,116.0 | -8.33% |
| 2024-05 | $1.53 | $1.41 | $0.117 | 140,020.0 | -3.36% |
| 2024-04 | $1.63 | $1.42 | $0.21 | 344,831.0 | +2.05% |
| 2024-03 | $1.56 | $1.41 | $0.15 | 102,614.0 | -0.67% |
| 2024-02 | $1.95 | $1.42 | $0.5299 | 498,756.0 | -2.01% |
| 2024-01 | $1.64 | $1.41 | $0.2327 | 227,636.0 | +3.44% |
2.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):