Holen Sie sich die Stockscreener-App
1.14
1.79%
0.02
Equus Total Return Inc-Aktien (EQS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $1.15 | $1.10 | $0.0478 | 757.0 | +1.79% |
| 2026-05-04 | $1.16 | $1.11 | $0.0499 | 57,892.0 | -2.61% |
| 2026-05-01 | $1.20 | $1.15 | $0.05 | 5,964.0 | -1.71% |
| 2026-04-30 | $1.21 | $1.17 | $0.04 | 12,760.0 | +2.63% |
| 2026-04-29 | $1.20 | $1.11 | $0.09 | 13,653.0 | +0.44% |
| 2026-04-28 | $1.15 | $1.11 | $0.04 | 7,172.0 | -4.62% |
| 2026-04-27 | $1.23 | $1.19 | $0.04 | 2,679.0 | -4.20% |
| 2026-04-24 | $1.25 | $1.21 | $0.04 | 816.0 | -4.45% |
| 2026-04-23 | $1.34 | $1.30 | $0.04 | 3,104.0 | -3.70% |
| 2026-04-22 | $1.35 | $1.33 | $0.0152 | 1,941.0 | -1.46% |
| 2026-04-21 | $1.43 | $1.35 | $0.0799 | 4,853.0 | -0.72% |
| 2026-04-20 | $1.45 | $1.35 | $0.0999 | 2,296.0 | -4.17% |
| 2026-04-17 | $1.50 | $1.38 | $0.1216 | 13,803.0 | +1.41% |
| 2026-04-16 | $1.50 | $1.42 | $0.0799 | 1,130.0 | -2.07% |
| 2026-04-15 | $1.49 | $1.44 | $0.0503 | 755.0 | +0.69% |
| 2026-04-14 | $1.48 | $1.40 | $0.08 | 5,349.0 | +2.13% |
| 2026-04-13 | $1.44 | $1.41 | $0.03 | 1,546.0 | +1.44% |
| 2026-04-10 | $1.43 | $1.39 | $0.04 | 705.0 | -1.42% |
| 2026-04-09 | $1.43 | $1.37 | $0.06 | 2,716.0 | +0.00% |
| 2026-04-08 | $1.49 | $1.38 | $0.11 | 7,801.0 | -0.70% |
| 2026-04-07 | $1.54 | $1.42 | $0.12 | 10,125.0 | -2.07% |
Equus Total Return Inc-Aktien (EQS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equus Total Return Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equus Total Return Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equus Total Return Inc-Aktien (EQS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.20 | $1.10 | $0.0979 | 65,370.0 | -2.56% |
| 2026-04 | $1.89 | $1.11 | $0.78 | 154,155.0 | -36.41% |
| 2026-03 | $2.05 | $1.30 | $0.75 | 203,350.0 | +36.29% |
| 2026-02 | $1.42 | $1.25 | $0.1699 | 42,675.0 | -2.17% |
| 2026-01 | $1.44 | $1.27 | $0.17 | 150,977.0 | -2.46% |
Equus Total Return Inc-Aktien (EQS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.90 | $1.50 | $0.40 | 436,617.0 | -15.56% |
| 2025-11 | $2.04 | $1.74 | $0.30 | 115,744.0 | +2.86% |
| 2025-10 | $2.36 | $1.74 | $0.62 | 285,567.0 | -22.22% |
| 2025-09 | $2.49 | $2.07 | $0.42 | 998,909.0 | +8.70% |
| 2025-08 | $2.11 | $1.35 | $0.7599 | 1,737,677.0 | +39.86% |
| 2025-07 | $1.55 | $1.32 | $0.2253 | 338,068.0 | +8.82% |
| 2025-06 | $1.40 | $1.00 | $0.40 | 296,465.0 | +36.00% |
| 2025-05 | $1.10 | $0.7401 | $0.3599 | 122,538.0 | -3.85% |
| 2025-04 | $1.06 | $0.8705 | $0.1895 | 68,690.0 | +2.97% |
| 2025-03 | $1.39 | $1.00 | $0.39 | 72,859.0 | -19.21% |
| 2025-02 | $1.43 | $1.22 | $0.21 | 60,381.0 | -7.40% |
| 2025-01 | $1.41 | $1.01 | $0.40 | 171,062.0 | +22.73% |
Equus Total Return Inc-Aktien (EQS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.38 | $1.01 | $0.37 | 405,527.0 | -10.01% |
| 2024-11 | $1.42 | $1.17 | $0.25 | 53,487.0 | -14.28% |
| 2024-10 | $1.43 | $1.27 | $0.16 | 103,385.0 | +2.94% |
| 2024-09 | $1.52 | $1.35 | $0.17 | 109,878.0 | +0.00% |
| 2024-08 | $1.49 | $1.19 | $0.30 | 438,308.0 | +6.25% |
| 2024-07 | $1.37 | $1.23 | $0.14 | 131,664.0 | -3.03% |
| 2024-06 | $1.50 | $1.20 | $0.30 | 105,116.0 | -8.33% |
| 2024-05 | $1.53 | $1.41 | $0.117 | 140,020.0 | -3.36% |
| 2024-04 | $1.63 | $1.42 | $0.21 | 344,831.0 | +2.05% |
| 2024-03 | $1.56 | $1.41 | $0.15 | 102,614.0 | -0.67% |
| 2024-02 | $1.95 | $1.42 | $0.5299 | 498,756.0 | -2.01% |
| 2024-01 | $1.64 | $1.41 | $0.2327 | 227,636.0 | +3.44% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):