1.025
price down icon0.82%   -0.0085
 
loading

Equus Total Return Inc-Aktien (EQS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $1.02 $1.01 $0.0127 824.0 -2.07%
2025-04-02 $1.03 $1.03 $0.00 237.0 +2.33%
2025-03-31 $1.06 $1.00 $0.0557 33,938.0 -4.72%
2025-03-28 $1.06 $1.06 $0.0005 746.0 -3.02%
2025-03-27 $1.09 $1.04 $0.053 1,414.0 +4.59%
2025-03-26 $1.05 $1.04 $0.01 1,109.0 -0.48%
2025-03-25 $1.05 $1.04 $0.01 2,828.0 +0.00%
2025-03-24 $1.06 $1.05 $0.01 1,787.0 -3.87%
2025-03-21 $1.09 $1.02 $0.0723 733.0 +2.08%
2025-03-20 $1.07 $1.02 $0.05 811.0 -1.96%
2025-03-19 $1.15 $1.09 $0.06 1,016.0 +1.06%
2025-03-18 $1.08 $1.01 $0.0722 3,025.0 +0.03%
2025-03-17 $1.08 $1.01 $0.0735 1,318.0 +2.83%
2025-03-14 $1.14 $1.05 $0.0882 1,799.0 -6.82%
2025-03-13 $1.13 $1.09 $0.0318 441.0 +1.66%
2025-03-12 $1.15 $1.11 $0.0422 739.0 -4.46%
2025-03-11 $1.20 $1.16 $0.041 380.0 -6.06%
2025-03-10 $1.28 $1.22 $0.06 12,262.0 +2.46%
2025-03-06 $1.24 $1.21 $0.0386 561.0 -0.40%
2025-03-05 $1.39 $1.21 $0.1799 334.0 -6.92%
2025-03-04 $1.30 $1.30 $0.00 2.00 +4.00%

Equus Total Return Inc-Aktien (EQS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equus Total Return Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equus Total Return Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Equus Total Return Inc-Aktien (EQS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $1.03 $1.01 $0.0214 1,061.0 +0.21%
2025-03 $1.39 $1.00 $0.39 72,859.0 -19.21%
2025-02 $1.43 $1.22 $0.21 60,381.0 -7.40%
2025-01 $1.41 $1.01 $0.40 171,062.0 +22.73%

Equus Total Return Inc-Aktien (EQS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.38 $1.01 $0.37 405,527.0 -10.01%
2024-11 $1.42 $1.17 $0.25 53,487.0 -14.28%
2024-10 $1.43 $1.27 $0.16 103,385.0 +2.94%
2024-09 $1.52 $1.35 $0.17 109,878.0 +0.00%
2024-08 $1.49 $1.19 $0.30 438,308.0 +6.25%
2024-07 $1.37 $1.23 $0.14 131,664.0 -3.03%
2024-06 $1.50 $1.20 $0.30 105,116.0 -8.33%
2024-05 $1.53 $1.41 $0.117 140,020.0 -3.36%
2024-04 $1.63 $1.42 $0.21 344,831.0 +2.05%
2024-03 $1.56 $1.41 $0.15 102,614.0 -0.67%
2024-02 $1.95 $1.42 $0.5299 498,756.0 -2.01%
2024-01 $1.64 $1.41 $0.2327 227,636.0 +3.44%

Equus Total Return Inc-Aktien (EQS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.51 $1.40 $0.11 243,267.0 -3.97%
2023-11 $1.53 $1.37 $0.16 251,804.0 +6.34%
2023-10 $1.51 $1.35 $0.165 904,382.0 -4.05%
2023-09 $1.55 $1.40 $0.15 551,648.0 -2.31%
2023-08 $1.55 $1.32 $0.23 301,187.0 -2.26%
2023-07 $1.55 $1.42 $0.13 43,322.0 +1.97%
2023-06 $1.63 $1.45 $0.18 28,936.0 -6.75%
2023-05 $1.66 $1.48 $0.18 138,199.0 +2.52%
2023-04 $1.60 $1.43 $0.1699 118,166.0 +1.92%
2023-03 $1.59 $1.43 $0.16 150,792.0 -0.95%
2023-02 $1.75 $1.54 $0.21 28,031.0 -7.35%
2023-01 $1.75 $1.44 $0.31 35,553.0 +18.88%
asset_management STT
$84.92
price up icon 0.87%
asset_management RJF
$141.89
price down icon 2.61%
$144.89
price down icon 4.64%
asset_management AMP
$468.09
price down icon 5.15%
asset_management APO
$125.11
price down icon 9.32%
asset_management BN
$52.36
price down icon 3.49%
Kapitalisierung:     |  Volumen (24h):