Holen Sie sich die Stockscreener-App
1.28
6.66%
0.0799
Equus Total Return Inc-Aktien (EQS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $1.31 | $1.21 | $0.10 | 2,489.0 | +6.66% |
| 2025-06-03 | $1.25 | $1.10 | $0.1495 | 14,752.0 | +10.10% |
| 2025-06-02 | $1.09 | $1.00 | $0.09 | 6,610.0 | +9.00% |
| 2025-05-30 | $1.01 | $0.9651 | $0.0449 | 2,469.0 | -6.54% |
| 2025-05-29 | $1.10 | $0.99 | $0.11 | 7,180.0 | +7.00% |
| 2025-05-28 | $1.00 | $0.94 | $0.06 | 8,567.0 | +10.82% |
| 2025-05-27 | $0.9449 | $0.8371 | $0.1078 | 1,629.0 | -5.01% |
| 2025-05-23 | $0.95 | $0.95 | $0.00 | 204.0 | -6.86% |
| 2025-05-22 | $1.02 | $0.975 | $0.045 | 9,038.0 | +5.15% |
| 2025-05-21 | $1.03 | $0.95 | $0.0799 | 2,326.0 | -4.06% |
| 2025-05-20 | $1.05 | $0.95 | $0.10 | 18,966.0 | +18.94% |
| 2025-05-19 | $0.85 | $0.85 | $0.00 | 285.0 | +0.00% |
| 2025-05-16 | $0.85 | $0.81 | $0.04 | 642.0 | +0.57% |
| 2025-05-14 | $0.8453 | $0.8452 | $0.0001 | 234.0 | +8.36% |
| 2025-05-13 | $0.9209 | $0.7401 | $0.1808 | 15,299.0 | -8.25% |
| 2025-05-12 | $1.01 | $0.837 | $0.173 | 33,717.0 | -10.04% |
| 2025-05-08 | $0.9633 | $0.945 | $0.0183 | 3,794.0 | +4.99% |
| 2025-05-06 | $0.999 | $0.9001 | $0.0989 | 670.0 | -2.69% |
Equus Total Return Inc-Aktien (EQS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equus Total Return Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equus Total Return Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equus Total Return Inc-Aktien (EQS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.31 | $1.00 | $0.31 | 26,340.0 | +28.00% |
| 2025-05 | $1.10 | $0.7401 | $0.3599 | 122,538.0 | -3.85% |
| 2025-04 | $1.06 | $0.8705 | $0.1895 | 68,690.0 | +2.97% |
| 2025-03 | $1.39 | $1.00 | $0.39 | 72,859.0 | -19.21% |
| 2025-02 | $1.43 | $1.22 | $0.21 | 60,381.0 | -7.40% |
| 2025-01 | $1.41 | $1.01 | $0.40 | 171,062.0 | +22.73% |
Equus Total Return Inc-Aktien (EQS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.38 | $1.01 | $0.37 | 405,527.0 | -10.01% |
| 2024-11 | $1.42 | $1.17 | $0.25 | 53,487.0 | -14.28% |
| 2024-10 | $1.43 | $1.27 | $0.16 | 103,385.0 | +2.94% |
| 2024-09 | $1.52 | $1.35 | $0.17 | 109,878.0 | +0.00% |
| 2024-08 | $1.49 | $1.19 | $0.30 | 438,308.0 | +6.25% |
| 2024-07 | $1.37 | $1.23 | $0.14 | 131,664.0 | -3.03% |
| 2024-06 | $1.50 | $1.20 | $0.30 | 105,116.0 | -8.33% |
| 2024-05 | $1.53 | $1.41 | $0.117 | 140,020.0 | -3.36% |
| 2024-04 | $1.63 | $1.42 | $0.21 | 344,831.0 | +2.05% |
| 2024-03 | $1.56 | $1.41 | $0.15 | 102,614.0 | -0.67% |
| 2024-02 | $1.95 | $1.42 | $0.5299 | 498,756.0 | -2.01% |
| 2024-01 | $1.64 | $1.41 | $0.2327 | 227,636.0 | +3.44% |
Equus Total Return Inc-Aktien (EQS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.51 | $1.40 | $0.11 | 243,267.0 | -3.97% |
| 2023-11 | $1.53 | $1.37 | $0.16 | 251,804.0 | +6.34% |
| 2023-10 | $1.51 | $1.35 | $0.165 | 904,382.0 | -4.05% |
| 2023-09 | $1.55 | $1.40 | $0.15 | 551,648.0 | -2.31% |
| 2023-08 | $1.55 | $1.32 | $0.23 | 301,187.0 | -2.26% |
| 2023-07 | $1.55 | $1.42 | $0.13 | 43,322.0 | +1.97% |
| 2023-06 | $1.63 | $1.45 | $0.18 | 28,936.0 | -6.75% |
| 2023-05 | $1.66 | $1.48 | $0.18 | 138,199.0 | +2.52% |
| 2023-04 | $1.60 | $1.43 | $0.1699 | 118,166.0 | +1.92% |
| 2023-03 | $1.59 | $1.43 | $0.16 | 150,792.0 | -0.95% |
| 2023-02 | $1.75 | $1.54 | $0.21 | 28,031.0 | -7.35% |
| 2023-01 | $1.75 | $1.44 | $0.31 | 35,553.0 | +18.88% |
1.04%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):