Holen Sie sich die Stockscreener-App
1.28
2.40%
0.03
Equus Total Return Inc-Aktien (EQS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-15 | $1.37 | $1.24 | $0.13 | 1,669.0 | +0.00% |
| 2025-01-14 | $1.25 | $1.10 | $0.15 | 13,616.0 | +14.68% |
| 2025-01-13 | $1.18 | $1.07 | $0.11 | 8,930.0 | -3.54% |
| 2025-01-10 | $1.13 | $1.01 | $0.12 | 20,227.0 | +10.78% |
| 2025-01-08 | $1.09 | $1.02 | $0.0659 | 21,860.0 | -2.86% |
| 2025-01-07 | $1.14 | $1.05 | $0.0914 | 2,457.0 | -4.55% |
| 2025-01-06 | $1.17 | $1.10 | $0.0716 | 8,237.0 | -5.98% |
| 2025-01-03 | $1.21 | $1.10 | $0.11 | 7,533.0 | +0.00% |
| 2025-01-02 | $1.27 | $1.08 | $0.19 | 17,849.0 | +6.36% |
| 2024-12-31 | $1.18 | $1.07 | $0.11 | 13,897.0 | +1.85% |
| 2024-12-30 | $1.22 | $1.08 | $0.1357 | 16,256.0 | -1.82% |
| 2024-12-27 | $1.33 | $1.08 | $0.245 | 23,673.0 | -6.78% |
| 2024-12-26 | $1.38 | $1.06 | $0.32 | 74,698.0 | +10.28% |
| 2024-12-24 | $1.14 | $1.06 | $0.08 | 624.0 | +1.90% |
| 2024-12-23 | $1.19 | $1.02 | $0.17 | 43,438.0 | -0.94% |
| 2024-12-20 | $1.06 | $1.02 | $0.04 | 8,792.0 | +1.91% |
| 2024-12-19 | $1.04 | $1.01 | $0.031 | 38,903.0 | -1.88% |
| 2024-12-18 | $1.13 | $1.05 | $0.08 | 6,776.0 | -4.50% |
| 2024-12-17 | $1.24 | $1.10 | $0.14 | 18,124.0 | -0.89% |
Equus Total Return Inc-Aktien (EQS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equus Total Return Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equus Total Return Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equus Total Return Inc-Aktien (EQS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.37 | $1.01 | $0.36 | 102,378.0 | +13.64% |
Equus Total Return Inc-Aktien (EQS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.38 | $1.01 | $0.37 | 405,527.0 | -10.01% |
| 2024-11 | $1.42 | $1.17 | $0.25 | 53,487.0 | -14.28% |
| 2024-10 | $1.43 | $1.27 | $0.16 | 103,385.0 | +2.94% |
| 2024-09 | $1.52 | $1.35 | $0.17 | 109,878.0 | +0.00% |
| 2024-08 | $1.49 | $1.19 | $0.30 | 438,308.0 | +6.25% |
| 2024-07 | $1.37 | $1.23 | $0.14 | 131,664.0 | -3.03% |
| 2024-06 | $1.50 | $1.20 | $0.30 | 105,116.0 | -8.33% |
| 2024-05 | $1.53 | $1.41 | $0.117 | 140,020.0 | -3.36% |
| 2024-04 | $1.63 | $1.42 | $0.21 | 344,831.0 | +2.05% |
| 2024-03 | $1.56 | $1.41 | $0.15 | 102,614.0 | -0.67% |
| 2024-02 | $1.95 | $1.42 | $0.5299 | 498,756.0 | -2.01% |
| 2024-01 | $1.64 | $1.41 | $0.2327 | 227,636.0 | +3.44% |
Equus Total Return Inc-Aktien (EQS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.51 | $1.40 | $0.11 | 243,267.0 | -3.97% |
| 2023-11 | $1.53 | $1.37 | $0.16 | 251,804.0 | +6.34% |
| 2023-10 | $1.51 | $1.35 | $0.165 | 904,382.0 | -4.05% |
| 2023-09 | $1.55 | $1.40 | $0.15 | 551,648.0 | -2.31% |
| 2023-08 | $1.55 | $1.32 | $0.23 | 301,187.0 | -2.26% |
| 2023-07 | $1.55 | $1.42 | $0.13 | 43,322.0 | +1.97% |
| 2023-06 | $1.63 | $1.45 | $0.18 | 28,936.0 | -6.75% |
| 2023-05 | $1.66 | $1.48 | $0.18 | 138,199.0 | +2.52% |
| 2023-04 | $1.60 | $1.43 | $0.1699 | 118,166.0 | +1.92% |
| 2023-03 | $1.59 | $1.43 | $0.16 | 150,792.0 | -0.95% |
| 2023-02 | $1.75 | $1.54 | $0.21 | 28,031.0 | -7.35% |
| 2023-01 | $1.75 | $1.44 | $0.31 | 35,553.0 | +18.88% |
3.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):