Holen Sie sich die Stockscreener-App
1.24
3.33%
0.04
Handel nachbörslich:
1.24
Equus Total Return Inc-Aktien (EQS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $1.24 | $1.20 | $0.04 | 760.0 | +3.33% |
| 2024-11-15 | $1.42 | $1.20 | $0.22 | 22,874.0 | -8.24% |
| 2024-11-14 | $1.38 | $1.31 | $0.0723 | 1,185.0 | +0.59% |
| 2024-11-13 | $1.39 | $1.30 | $0.09 | 765.0 | +2.36% |
| 2024-11-12 | $1.27 | $1.27 | $0.00 | 304.0 | +0.00% |
| 2024-11-11 | $1.27 | $1.27 | $0.00 | 201.0 | -3.05% |
| 2024-11-08 | $1.35 | $1.30 | $0.0466 | 3,584.0 | +3.96% |
| 2024-11-07 | $1.26 | $1.26 | $0.00 | 196.0 | -2.33% |
| 2024-11-06 | $1.30 | $1.29 | $0.01 | 445.0 | -1.53% |
| 2024-11-05 | $1.31 | $1.25 | $0.06 | 4,044.0 | -0.76% |
| 2024-11-04 | $1.36 | $1.32 | $0.0422 | 459.0 | -2.22% |
| 2024-11-01 | $1.36 | $1.30 | $0.06 | 768.0 | -3.57% |
| 2024-10-31 | $1.40 | $1.30 | $0.10 | 23,312.0 | +7.69% |
| 2024-10-30 | $1.34 | $1.30 | $0.04 | 811.0 | -5.20% |
| 2024-10-29 | $1.37 | $1.31 | $0.0613 | 1,485.0 | +4.70% |
| 2024-10-28 | $1.40 | $1.30 | $0.10 | 1,007.0 | -1.67% |
| 2024-10-24 | $1.35 | $1.32 | $0.03 | 3,654.0 | -0.60% |
| 2024-10-23 | $1.34 | $1.31 | $0.0301 | 6,368.0 | +2.29% |
| 2024-10-22 | $1.37 | $1.31 | $0.06 | 3,656.0 | -2.96% |
| 2024-10-21 | $1.35 | $1.32 | $0.03 | 471.0 | -2.88% |
Equus Total Return Inc-Aktien (EQS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equus Total Return Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equus Total Return Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equus Total Return Inc-Aktien (EQS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.42 | $1.20 | $0.22 | 36,345.0 | -11.43% |
| 2024-10 | $1.43 | $1.27 | $0.16 | 103,385.0 | +2.94% |
| 2024-09 | $1.52 | $1.35 | $0.17 | 109,878.0 | +0.00% |
| 2024-08 | $1.49 | $1.19 | $0.30 | 438,308.0 | +6.25% |
| 2024-07 | $1.37 | $1.23 | $0.14 | 131,664.0 | -3.03% |
| 2024-06 | $1.50 | $1.20 | $0.30 | 105,116.0 | -8.33% |
| 2024-05 | $1.53 | $1.41 | $0.117 | 140,020.0 | -3.36% |
| 2024-04 | $1.63 | $1.42 | $0.21 | 344,831.0 | +2.05% |
| 2024-03 | $1.56 | $1.41 | $0.15 | 102,614.0 | -0.67% |
| 2024-02 | $1.95 | $1.42 | $0.5299 | 498,756.0 | -2.01% |
| 2024-01 | $1.64 | $1.41 | $0.2327 | 227,636.0 | +3.44% |
Equus Total Return Inc-Aktien (EQS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.51 | $1.40 | $0.11 | 243,267.0 | -3.97% |
| 2023-11 | $1.53 | $1.37 | $0.16 | 251,804.0 | +6.34% |
| 2023-10 | $1.51 | $1.35 | $0.165 | 904,382.0 | -4.05% |
| 2023-09 | $1.55 | $1.40 | $0.15 | 551,648.0 | -2.31% |
| 2023-08 | $1.55 | $1.32 | $0.23 | 301,187.0 | -2.26% |
| 2023-07 | $1.55 | $1.42 | $0.13 | 43,322.0 | +1.97% |
| 2023-06 | $1.63 | $1.45 | $0.18 | 28,936.0 | -6.75% |
| 2023-05 | $1.66 | $1.48 | $0.18 | 138,199.0 | +2.52% |
| 2023-04 | $1.60 | $1.43 | $0.1699 | 118,166.0 | +1.92% |
| 2023-03 | $1.59 | $1.43 | $0.16 | 150,792.0 | -0.95% |
| 2023-02 | $1.75 | $1.54 | $0.21 | 28,031.0 | -7.35% |
| 2023-01 | $1.75 | $1.44 | $0.31 | 35,553.0 | +18.88% |
Equus Total Return Inc-Aktien (EQS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.72 | $1.36 | $0.36 | 95,857.0 | -15.88% |
| 2022-11 | $1.75 | $1.51 | $0.24 | 63,989.0 | -3.95% |
| 2022-10 | $1.95 | $1.45 | $0.50 | 52,887.0 | +7.93% |
| 2022-09 | $2.09 | $1.34 | $0.7499 | 672,669.0 | -19.22% |
| 2022-08 | $2.28 | $1.96 | $0.32 | 103,949.0 | -6.45% |
| 2022-07 | $2.70 | $2.00 | $0.70 | 544,038.0 | -16.86% |
| 2022-06 | $2.70 | $2.37 | $0.33 | 184,642.0 | +1.95% |
| 2022-05 | $2.57 | $2.25 | $0.3201 | 206,176.0 | +0.39% |
| 2022-04 | $2.71 | $2.36 | $0.35 | 236,855.0 | -0.78% |
| 2022-03 | $2.72 | $2.40 | $0.32 | 289,636.0 | -0.39% |
| 2022-02 | $2.70 | $2.35 | $0.354 | 311,810.0 | -4.09% |
| 2022-01 | $2.69 | $2.20 | $0.49 | 195,210.0 | +13.07% |
0.09%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):