Holen Sie sich die Stockscreener-App
1.54
2.67%
0.04
Handel nachbörslich:
1.54
Equus Total Return Inc-Aktien (EQS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $1.54 | $1.52 | $0.02 | 5,716.0 | +2.67% |
| 2026-03-10 | $1.50 | $1.50 | $0.00 | 2,326.0 | +3.45% |
| 2026-03-09 | $1.45 | $1.40 | $0.05 | 7,744.0 | +1.40% |
| 2026-03-06 | $1.45 | $1.40 | $0.05 | 4,597.0 | +3.62% |
| 2026-03-05 | $1.40 | $1.34 | $0.06 | 739.0 | -0.72% |
| 2026-03-04 | $1.39 | $1.30 | $0.09 | 3,030.0 | -0.91% |
| 2026-03-03 | $1.40 | $1.35 | $0.0498 | 2,174.0 | -1.91% |
| 2026-03-02 | $1.45 | $1.40 | $0.0498 | 7,792.0 | +5.92% |
| 2026-02-27 | $1.42 | $1.35 | $0.0699 | 721.0 | -2.17% |
| 2026-02-26 | $1.39 | $1.32 | $0.07 | 2,584.0 | -1.42% |
| 2026-02-25 | $1.40 | $1.26 | $0.14 | 2,090.0 | +2.19% |
| 2026-02-24 | $1.37 | $1.36 | $0.01 | 5,429.0 | +0.01% |
| 2026-02-19 | $1.37 | $1.35 | $0.02 | 3,114.0 | +0.00% |
| 2026-02-18 | $1.37 | $1.36 | $0.0099 | 399.0 | +1.47% |
| 2026-02-17 | $1.35 | $1.35 | $0.00 | 960.0 | -1.43% |
| 2026-02-12 | $1.37 | $1.31 | $0.0596 | 1,931.0 | +0.34% |
| 2026-02-11 | $1.36 | $1.26 | $0.105 | 2,775.0 | +1.06% |
| 2026-02-10 | $1.35 | $1.32 | $0.0263 | 1,257.0 | +0.06% |
Equus Total Return Inc-Aktien (EQS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equus Total Return Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equus Total Return Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equus Total Return Inc-Aktien (EQS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.54 | $1.30 | $0.24 | 39,834.0 | +14.07% |
| 2026-02 | $1.42 | $1.25 | $0.1699 | 42,675.0 | -2.17% |
| 2026-01 | $1.44 | $1.27 | $0.17 | 150,977.0 | -2.46% |
Equus Total Return Inc-Aktien (EQS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.90 | $1.50 | $0.40 | 436,617.0 | -15.56% |
| 2025-11 | $2.04 | $1.74 | $0.30 | 115,744.0 | +2.86% |
| 2025-10 | $2.36 | $1.74 | $0.62 | 285,567.0 | -22.22% |
| 2025-09 | $2.49 | $2.07 | $0.42 | 998,909.0 | +8.70% |
| 2025-08 | $2.11 | $1.35 | $0.7599 | 1,737,677.0 | +39.86% |
| 2025-07 | $1.55 | $1.32 | $0.2253 | 338,068.0 | +8.82% |
| 2025-06 | $1.40 | $1.00 | $0.40 | 296,465.0 | +36.00% |
| 2025-05 | $1.10 | $0.7401 | $0.3599 | 122,538.0 | -3.85% |
| 2025-04 | $1.06 | $0.8705 | $0.1895 | 68,690.0 | +2.97% |
| 2025-03 | $1.39 | $1.00 | $0.39 | 72,859.0 | -19.21% |
| 2025-02 | $1.43 | $1.22 | $0.21 | 60,381.0 | -7.40% |
| 2025-01 | $1.41 | $1.01 | $0.40 | 171,062.0 | +22.73% |
Equus Total Return Inc-Aktien (EQS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.38 | $1.01 | $0.37 | 405,527.0 | -10.01% |
| 2024-11 | $1.42 | $1.17 | $0.25 | 53,487.0 | -14.28% |
| 2024-10 | $1.43 | $1.27 | $0.16 | 103,385.0 | +2.94% |
| 2024-09 | $1.52 | $1.35 | $0.17 | 109,878.0 | +0.00% |
| 2024-08 | $1.49 | $1.19 | $0.30 | 438,308.0 | +6.25% |
| 2024-07 | $1.37 | $1.23 | $0.14 | 131,664.0 | -3.03% |
| 2024-06 | $1.50 | $1.20 | $0.30 | 105,116.0 | -8.33% |
| 2024-05 | $1.53 | $1.41 | $0.117 | 140,020.0 | -3.36% |
| 2024-04 | $1.63 | $1.42 | $0.21 | 344,831.0 | +2.05% |
| 2024-03 | $1.56 | $1.41 | $0.15 | 102,614.0 | -0.67% |
| 2024-02 | $1.95 | $1.42 | $0.5299 | 498,756.0 | -2.01% |
| 2024-01 | $1.64 | $1.41 | $0.2327 | 227,636.0 | +3.44% |
2.12%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):