Holen Sie sich die Stockscreener-App
47.16
0.67%
0.315
Handel nachbörslich:
47.17
0.005
+0.01%
Alps Equal Sector Weight Etf-Aktien (EQL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $47.21 | $46.76 | $0.45 | 23,681.0 | +0.67% |
| 2026-01-07 | $47.34 | $46.76 | $0.58 | 46,137.0 | -0.85% |
| 2026-01-06 | $47.27 | $46.98 | $0.29 | 52,528.0 | +0.55% |
| 2026-01-05 | $47.06 | $46.76 | $0.305 | 48,635.0 | +0.73% |
| 2026-01-02 | $46.70 | $46.35 | $0.35 | 55,029.0 | +0.58% |
| 2025-12-31 | $46.79 | $46.38 | $0.4107 | 21,859.0 | -0.73% |
| 2025-12-30 | $46.84 | $46.69 | $0.155 | 44,785.0 | +0.05% |
| 2025-12-29 | $46.79 | $46.66 | $0.13 | 46,247.0 | -0.20% |
| 2025-12-26 | $46.80 | $46.67 | $0.135 | 100,352.0 | -0.02% |
| 2025-12-24 | $46.82 | $46.62 | $0.2021 | 49,975.0 | -0.11% |
| 2025-12-23 | $46.87 | $46.74 | $0.1299 | 82,117.0 | +0.16% |
| 2025-12-22 | $46.79 | $46.54 | $0.25 | 67,271.0 | +0.68% |
| 2025-12-19 | $46.61 | $46.39 | $0.22 | 41,265.0 | +0.13% |
| 2025-12-18 | $46.65 | $46.32 | $0.3299 | 37,141.0 | +0.26% |
| 2025-12-17 | $46.56 | $46.22 | $0.35 | 100,594.0 | -0.32% |
| 2025-12-16 | $46.75 | $46.25 | $0.4991 | 73,167.0 | -0.60% |
| 2025-12-15 | $46.92 | $46.56 | $0.36 | 65,323.0 | +0.15% |
| 2025-12-12 | $46.96 | $46.48 | $0.48 | 45,392.0 | -0.30% |
| 2025-12-11 | $46.78 | $46.46 | $0.32 | 63,457.0 | +0.67% |
| 2025-12-10 | $46.54 | $46.08 | $0.46 | 86,422.0 | +0.93% |
Alps Equal Sector Weight Etf-Aktien (EQL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Equal Sector Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Equal Sector Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Equal Sector Weight Etf-Aktien (EQL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $47.34 | $46.35 | $0.99 | 249,691.0 | +1.69% |
Alps Equal Sector Weight Etf-Aktien (EQL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.96 | $46.01 | $0.95 | 1,126,945.0 | +0.17% |
| 2025-11 | $46.65 | $44.76 | $1.89 | 1,215,877.0 | +1.70% |
| 2025-10 | $46.71 | $45.09 | $1.62 | 697,431.0 | -0.37% |
| 2025-09 | $46.15 | $44.81 | $1.34 | 1,596,146.0 | +1.61% |
| 2025-08 | $45.51 | $43.58 | $1.93 | 482,907.0 | +2.37% |
| 2025-07 | $45.01 | $43.66 | $1.35 | 496,198.0 | +0.92% |
| 2025-06 | $43.85 | $42.37 | $1.48 | 612,656.0 | +2.59% |
| 2025-05 | $43.25 | $41.11 | $2.14 | 1,535,813.0 | +4.12% |
| 2025-04 | $42.44 | $36.66 | $5.78 | 2,089,059.0 | -2.24% |
| 2025-03 | $43.72 | $40.87 | $2.85 | 880,269.0 | -3.58% |
| 2025-02 | $44.07 | $42.61 | $1.46 | 2,062,365.0 | +0.76% |
| 2025-01 | $43.65 | $41.19 | $2.46 | 1,011,627.0 | +3.52% |
Alps Equal Sector Weight Etf-Aktien (EQL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.31 | $41.43 | $2.88 | 443,715.0 | -6.07% |
| 2024-11 | $44.49 | $41.81 | $2.69 | 385,560.0 | +5.84% |
| 2024-10 | $43.12 | $41.95 | $1.17 | 342,417.0 | -1.36% |
| 2024-09 | $42.55 | $40.39 | $2.16 | 428,217.0 | +1.89% |
| 2024-08 | $41.74 | $38.66 | $3.08 | 395,211.0 | +2.72% |
| 2024-07 | $40.83 | $39.08 | $1.75 | 457,899.0 | +3.40% |
| 2024-06 | $39.73 | $38.86 | $0.8705 | 640,470.0 | +0.02% |
| 2024-05 | $39.72 | $37.74 | $1.97 | 486,723.0 | +3.66% |
| 2024-04 | $39.39 | $37.46 | $1.93 | 514,029.0 | -3.63% |
| 2024-03 | $39.39 | $37.86 | $1.53 | 602,715.0 | +3.42% |
| 2024-02 | $38.04 | $36.51 | $1.53 | 1,282,836.0 | +4.36% |
| 2024-01 | $36.97 | $35.71 | $1.26 | 848,532.0 | -0.20% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):