loading

Alps Equal Sector Weight Etf-Aktien (EQL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-24 $127.0 $126.1 $0.9147 3,474.0 +0.17%
2024-12-23 $126.8 $125.8 $1.01 4,302.0 +0.45%
2024-12-20 $127.0 $124.4 $2.63 9,625.0 +0.96%
2024-12-19 $126.7 $125.0 $1.72 12,491.0 -0.71%
2024-12-18 $129.4 $125.9 $3.52 7,196.0 -2.56%
2024-12-17 $129.5 $129.0 $0.555 8,557.0 -0.38%
2024-12-16 $130.6 $129.6 $0.9251 8,248.0 -0.30%
2024-12-13 $131.0 $130.0 $1.02 9,269.0 -0.28%
2024-12-12 $131.1 $130.4 $0.6417 12,035.0 -0.38%
2024-12-11 $131.2 $130.9 $0.2731 5,991.0 +0.25%
2024-12-10 $131.5 $130.6 $0.9546 7,610.0 -0.35%
2024-12-09 $132.2 $131.1 $1.17 4,484.0 -0.65%
2024-12-06 $132.6 $131.8 $0.785 5,770.0 -0.12%
2024-12-05 $132.5 $132.0 $0.53 5,821.0 -0.20%
2024-12-04 $132.7 $131.9 $0.819 6,102.0 -0.04%
2024-12-03 $132.9 $132.3 $0.5902 3,260.0 -0.22%
2024-12-02 $132.9 $132.5 $0.48 7,943.0 -0.36%
2024-11-29 $133.5 $132.6 $0.8379 5,473.0 +0.38%
2024-11-27 $133.2 $132.7 $0.5625 8,641.0 -0.08%
2024-11-26 $132.9 $132.2 $0.7151 5,589.0 +0.34%

Alps Equal Sector Weight Etf-Aktien (EQL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Equal Sector Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Equal Sector Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alps Equal Sector Weight Etf-Aktien (EQL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $132.9 $124.4 $8.54 122,178.0 -4.66%
2024-11 $133.5 $125.4 $8.06 128,520.0 +5.84%
2024-10 $129.4 $125.8 $3.52 114,139.0 -1.36%
2024-09 $127.7 $121.2 $6.49 142,739.0 +1.89%
2024-08 $125.2 $116.0 $9.24 131,737.0 +2.72%
2024-07 $122.5 $117.2 $5.24 152,633.0 +3.40%
2024-06 $119.2 $116.6 $2.61 213,490.0 +0.02%
2024-05 $119.2 $113.2 $5.92 162,241.0 +3.66%
2024-04 $118.2 $112.4 $5.79 171,343.0 -3.63%
2024-03 $118.2 $113.6 $4.60 200,905.0 +3.42%
2024-02 $114.1 $109.5 $4.58 427,612.0 +4.36%
2024-01 $110.9 $107.1 $3.78 282,844.0 -0.20%

Alps Equal Sector Weight Etf-Aktien (EQL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $110.3 $105.1 $5.18 311,869.0 +3.90%
2023-11 $105.4 $97.75 $7.68 289,220.0 +7.85%
2023-10 $102.0 $95.90 $6.15 260,333.0 -2.56%
2023-09 $106.3 $99.73 $6.59 101,484.0 -4.83%
2023-08 $107.6 $102.7 $4.92 139,487.0 -2.06%
2023-07 $108.4 $103.0 $5.36 276,848.0 +3.13%
2023-06 $104.5 $98.04 $6.42 223,424.0 +6.33%
2023-05 $101.2 $97.55 $3.68 206,578.0 -2.78%
2023-04 $101.2 $98.14 $3.04 471,797.0 +1.44%
2023-03 $100.6 $93.75 $6.86 1,137,814.0 +1.29%
2023-02 $103.6 $97.44 $6.13 235,257.0 -3.01%
2023-01 $101.5 $94.96 $6.59 866,000.0 +5.85%

Alps Equal Sector Weight Etf-Aktien (EQL) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $102.3 $93.82 $8.45 856,249.0 -5.43%
2022-11 $101.2 $92.26 $8.94 480,047.0 +5.76%
2022-10 $96.15 $86.29 $9.86 215,747.0 +8.48%
2022-09 $102.0 $88.21 $13.75 215,658.0 -9.67%
2022-08 $105.3 $97.65 $7.70 834,492.0 -3.35%
2022-07 $101.1 $91.35 $9.75 60,643.0 +7.96%
2022-06 $104.2 $90.41 $13.76 172,629.0 -9.20%
2022-05 $105.6 $95.91 $9.70 191,976.0 +1.13%
2022-04 $110.3 $101.7 $8.62 406,664.0 -6.27%
2022-03 $110.5 $101.7 $8.76 153,637.0 +4.64%
2022-02 $107.9 $98.79 $9.12 184,011.0 -2.03%
2022-01 $110.8 $100.2 $10.56 138,859.0 -3.14%
exchange_traded_fund VTV
$171.17
price up icon 0.68%
exchange_traded_fund VUG
$425.25
price up icon 1.16%
exchange_traded_fund IJH
$62.86
price up icon 0.54%
exchange_traded_fund EFA
$75.79
price up icon 0.29%
exchange_traded_fund IWF
$415.57
price up icon 1.01%
exchange_traded_fund QQQ
$528.85
price up icon 1.12%
Kapitalisierung:     |  Volumen (24h):