loading

Equitable Holdings, Inc. Depositary Shares, each representing a 1/1, 000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C-Aktien (EQHpC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-15 $15.76 $15.53 $0.225 16,821.0 +0.00%
2026-10-14 $15.59 $15.25 $0.34 37,320.0 -0.38%
2026-10-13 $15.65 $15.29 $0.3633 23,588.0 +0.71%
2026-10-12 $15.60 $15.37 $0.23 30,695.0 -0.06%
2026-10-09 $15.68 $15.21 $0.47 34,598.0 +1.24%
2026-10-08 $15.42 $15.02 $0.40 30,116.0 +1.25%
2026-10-07 $15.25 $15.00 $0.25 54,307.0 -1.05%
2026-10-06 $15.49 $15.19 $0.2998 23,117.0 -0.26%
2026-10-05 $15.47 $15.09 $0.3849 57,159.0 -0.84%
2026-10-02 $15.84 $15.47 $0.365 30,647.0 -0.45%
2026-10-01 $15.76 $15.23 $0.5348 22,799.0 -0.06%
2026-09-30 $15.64 $15.19 $0.45 132,362.0 -1.21%
2026-09-29 $16.13 $15.52 $0.61 75,520.0 -0.63%
2026-09-28 $15.91 $15.61 $0.2998 29,342.0 -0.75%
2026-09-25 $15.98 $15.76 $0.2199 14,785.0 +0.19%
2026-09-24 $15.98 $15.66 $0.32 14,312.0 +0.19%
2026-09-23 $15.90 $15.61 $0.29 35,405.0 -0.25%
2026-09-22 $15.98 $15.83 $0.15 27,062.0 +0.06%
2026-09-21 $16.14 $15.85 $0.289 17,288.0 +0.06%
2026-09-18 $16.11 $15.85 $0.2623 13,945.0 -0.31%
2026-09-17 $16.05 $15.88 $0.17 35,358.0 +0.13%
2026-09-16 $16.20 $15.84 $0.3599 50,153.0 +0.06%
2026-09-15 $16.15 $15.82 $0.33 19,348.0 -0.31%

Equitable Holdings, Inc. Depositary Shares, each representing a 1/1, 000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C-Aktien (EQHpC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equitable Holdings, Inc. Depositary Shares, each representing a 1/1, 000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQHpC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equitable Holdings, Inc. Depositary Shares, each representing a 1/1, 000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Equitable Holdings, Inc. Depositary Shares, each representing a 1/1, 000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C-Aktien (EQHpC) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $15.84 $15.00 $0.835 361,167.0 +0.06%
2026-09 $16.85 $15.19 $1.66 717,107.0 -6.89%
2026-08 $16.99 $15.76 $1.23 573,112.0 +2.77%
2026-07 $16.41 $16.07 $0.34 493,388.0 -0.31%
2026-06 $16.47 $15.89 $0.5799 718,790.0 -0.49%
2026-05 $16.50 $15.78 $0.7199 425,831.0 +0.37%
2026-04 $16.79 $15.97 $0.815 1,319,930.0 +2.26%
2026-03 $16.73 $15.77 $0.9599 1,454,519.0 -3.62%
2026-02 $16.83 $16.01 $0.82 598,280.0 -0.60%
2026-01 $16.99 $16.27 $0.725 701,289.0 +2.40%

Equitable Holdings, Inc. Depositary Shares, each representing a 1/1, 000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C-Aktien (EQHpC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $16.37 $15.83 $0.54 1,100,823.0 +0.74%
2025-11 $17.25 $15.82 $1.43 765,220.0 -5.94%
2025-10 $18.36 $16.96 $1.40 633,164.0 -2.39%
2025-09 $17.70 $17.46 $0.24 94,046.0 +0.00%
CWD CWD
$0.4359
price down icon 5.65%
ALP ALP
$3.60
price down icon 4.26%
$1.46
price up icon 0.69%
$0.685
price up icon 0.74%
EQS EQS
$0.95
price up icon 9.20%
$1.09
price up icon 25.17%
Kapitalisierung:     |  Volumen (24h):