Holen Sie sich die Stockscreener-App
46.26
0.37%
-0.17
Invesco Russell 1000 Equal Weight Etf-Aktien (EQAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $46.45 | $46.02 | $0.4301 | 12,446.0 | -0.37% |
| 2025-05-05 | $46.71 | $46.27 | $0.443 | 34,583.0 | -0.49% |
| 2025-05-02 | $46.73 | $46.24 | $0.4859 | 243,547.0 | +1.66% |
| 2025-05-01 | $46.40 | $45.90 | $0.50 | 116,360.0 | -0.04% |
| 2025-04-30 | $45.92 | $45.01 | $0.9099 | 87,400.0 | -0.13% |
| 2025-04-29 | $46.09 | $45.56 | $0.5275 | 75,430.0 | +0.55% |
| 2025-04-28 | $45.91 | $45.36 | $0.5499 | 19,269.0 | +0.35% |
| 2025-04-25 | $45.57 | $45.18 | $0.3899 | 20,549.0 | +0.02% |
| 2025-04-24 | $45.62 | $44.81 | $0.8081 | 118,070.0 | +1.81% |
| 2025-04-23 | $45.71 | $44.65 | $1.06 | 30,226.0 | +1.02% |
| 2025-04-22 | $44.45 | $43.77 | $0.6836 | 66,707.0 | +2.29% |
| 2025-04-21 | $43.91 | $42.93 | $0.9838 | 57,682.0 | -2.17% |
| 2025-04-17 | $44.57 | $43.99 | $0.58 | 23,725.0 | +0.89% |
| 2025-04-16 | $44.38 | $43.53 | $0.8499 | 29,353.0 | -0.88% |
| 2025-04-15 | $44.80 | $44.22 | $0.5799 | 25,335.0 | -0.34% |
| 2025-04-14 | $44.63 | $43.98 | $0.6544 | 40,455.0 | +1.30% |
| 2025-04-11 | $43.90 | $42.67 | $1.23 | 20,636.0 | +1.60% |
| 2025-04-10 | $43.90 | $42.25 | $1.65 | 69,033.0 | -3.62% |
| 2025-04-09 | $44.96 | $40.97 | $3.99 | 56,694.0 | +8.22% |
| 2025-04-08 | $43.58 | $40.90 | $2.68 | 39,580.0 | -2.43% |
Invesco Russell 1000 Equal Weight Etf-Aktien (EQAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Russell 1000 Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Russell 1000 Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Russell 1000 Equal Weight Etf-Aktien (EQAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $46.73 | $45.90 | $0.826 | 406,936.0 | +0.74% |
| 2025-04 | $47.99 | $40.85 | $7.14 | 1,425,072.0 | -2.84% |
| 2025-03 | $49.55 | $46.11 | $3.44 | 876,350.0 | -4.10% |
| 2025-02 | $50.52 | $48.70 | $1.81 | 497,213.0 | -1.34% |
| 2025-01 | $50.64 | $47.75 | $2.89 | 628,702.0 | +3.42% |
Invesco Russell 1000 Equal Weight Etf-Aktien (EQAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.92 | $47.80 | $4.12 | 638,152.0 | -7.22% |
| 2024-11 | $52.18 | $48.22 | $3.96 | 625,684.0 | +7.68% |
| 2024-10 | $49.63 | $48.07 | $1.56 | 337,052.0 | -0.83% |
| 2024-09 | $48.90 | $45.65 | $3.25 | 380,965.0 | +2.10% |
| 2024-08 | $47.81 | $43.95 | $3.86 | 529,141.0 | +1.57% |
| 2024-07 | $47.35 | $44.32 | $3.03 | 589,066.0 | +5.07% |
| 2024-06 | $45.67 | $44.17 | $1.50 | 687,603.0 | -1.87% |
| 2024-05 | $46.31 | $43.76 | $2.55 | 529,843.0 | +3.64% |
| 2024-04 | $46.20 | $43.26 | $2.94 | 619,217.0 | -4.96% |
| 2024-03 | $46.21 | $44.22 | $1.99 | 513,848.0 | +4.01% |
| 2024-02 | $44.52 | $42.70 | $1.83 | 605,924.0 | +2.94% |
| 2024-01 | $44.35 | $42.28 | $2.07 | 764,702.0 | -2.18% |
Invesco Russell 1000 Equal Weight Etf-Aktien (EQAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.47 | $41.06 | $3.41 | 1,913,548.0 | +7.12% |
| 2023-11 | $41.17 | $37.83 | $3.34 | 2,319,076.0 | +8.11% |
| 2023-10 | $40.23 | $37.35 | $2.88 | 989,252.0 | -4.51% |
| 2023-09 | $42.61 | $39.40 | $3.21 | 840,544.0 | -5.65% |
| 2023-08 | $43.57 | $40.96 | $2.61 | 1,159,914.0 | -3.23% |
| 2023-07 | $43.79 | $41.05 | $2.74 | 940,008.0 | +4.40% |
| 2023-06 | $42.00 | $39.17 | $2.83 | 2,542,750.0 | +6.52% |
| 2023-05 | $40.95 | $38.98 | $1.97 | 1,291,141.0 | -3.68% |
| 2023-04 | $41.49 | $39.59 | $1.90 | 678,643.0 | -0.75% |
| 2023-03 | $42.92 | $38.46 | $4.46 | 906,990.0 | -1.98% |
| 2023-02 | $45.04 | $41.73 | $3.31 | 528,452.0 | -3.88% |
| 2023-01 | $43.62 | $39.67 | $3.95 | 970,506.0 | +8.54% |
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):