Holen Sie sich die Stockscreener-App
52.64
0.75%
-0.40
Invesco Russell 1000 Equal Weight Etf-Aktien (EQAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $53.06 | $52.58 | $0.48 | 22,753.0 | -0.75% |
| 2025-12-30 | $53.20 | $53.03 | $0.17 | 20,516.0 | -0.06% |
| 2025-12-29 | $53.15 | $52.99 | $0.16 | 23,227.0 | -0.34% |
| 2025-12-26 | $53.25 | $53.04 | $0.21 | 22,774.0 | -0.02% |
| 2025-12-24 | $53.31 | $53.06 | $0.2499 | 23,364.0 | +0.36% |
| 2025-12-23 | $53.18 | $52.95 | $0.23 | 17,725.0 | -0.30% |
| 2025-12-22 | $53.30 | $52.93 | $0.365 | 34,993.0 | +0.32% |
| 2025-12-19 | $53.20 | $52.70 | $0.4965 | 25,052.0 | +0.63% |
| 2025-12-18 | $53.13 | $52.68 | $0.45 | 36,783.0 | +0.28% |
| 2025-12-17 | $53.09 | $52.57 | $0.52 | 42,451.0 | -0.13% |
| 2025-12-16 | $53.02 | $52.47 | $0.55 | 45,132.0 | -0.77% |
| 2025-12-15 | $53.49 | $52.91 | $0.5755 | 28,425.0 | -0.21% |
| 2025-12-12 | $53.87 | $53.11 | $0.76 | 30,461.0 | -0.99% |
| 2025-12-11 | $53.72 | $53.26 | $0.4614 | 22,758.0 | +0.83% |
| 2025-12-10 | $53.43 | $52.55 | $0.8816 | 19,880.0 | +1.43% |
| 2025-12-09 | $52.87 | $52.51 | $0.36 | 45,434.0 | -0.06% |
| 2025-12-08 | $52.97 | $52.54 | $0.43 | 17,188.0 | -0.62% |
| 2025-12-05 | $53.14 | $52.85 | $0.29 | 16,075.0 | +0.15% |
| 2025-12-04 | $52.93 | $52.71 | $0.22 | 55,268.0 | +0.19% |
| 2025-12-03 | $52.72 | $52.42 | $0.30 | 13,527.0 | +0.72% |
Invesco Russell 1000 Equal Weight Etf-Aktien (EQAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Russell 1000 Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Russell 1000 Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Russell 1000 Equal Weight Etf-Aktien (EQAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Invesco Russell 1000 Equal Weight Etf-Aktien (EQAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.87 | $52.24 | $1.63 | 568,249.0 | +0.59% |
| 2025-11 | $52.85 | $49.86 | $2.99 | 380,281.0 | +1.89% |
| 2025-10 | $52.98 | $50.97 | $2.01 | 642,620.0 | -0.48% |
| 2025-09 | $52.42 | $51.14 | $1.28 | 446,892.0 | +0.48% |
| 2025-08 | $51.95 | $48.86 | $3.09 | 667,159.0 | +3.83% |
| 2025-07 | $51.24 | $49.14 | $2.10 | 499,448.0 | +1.22% |
| 2025-06 | $49.30 | $47.26 | $2.04 | 613,079.0 | +3.23% |
| 2025-05 | $48.81 | $45.90 | $2.91 | 2,109,240.0 | +3.88% |
| 2025-04 | $47.99 | $40.85 | $7.14 | 1,425,072.0 | -2.84% |
| 2025-03 | $49.55 | $46.11 | $3.44 | 876,350.0 | -4.10% |
| 2025-02 | $50.52 | $48.70 | $1.81 | 497,213.0 | -1.34% |
| 2025-01 | $50.64 | $47.75 | $2.89 | 628,702.0 | +3.42% |
Invesco Russell 1000 Equal Weight Etf-Aktien (EQAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.92 | $47.80 | $4.12 | 638,152.0 | -7.22% |
| 2024-11 | $52.18 | $48.22 | $3.96 | 625,684.0 | +7.68% |
| 2024-10 | $49.63 | $48.07 | $1.56 | 337,052.0 | -0.83% |
| 2024-09 | $48.90 | $45.65 | $3.25 | 380,965.0 | +2.10% |
| 2024-08 | $47.81 | $43.95 | $3.86 | 529,141.0 | +1.57% |
| 2024-07 | $47.35 | $44.32 | $3.03 | 589,066.0 | +5.07% |
| 2024-06 | $45.67 | $44.17 | $1.50 | 687,603.0 | -1.87% |
| 2024-05 | $46.31 | $43.76 | $2.55 | 529,843.0 | +3.64% |
| 2024-04 | $46.20 | $43.26 | $2.94 | 619,217.0 | -4.96% |
| 2024-03 | $46.21 | $44.22 | $1.99 | 513,848.0 | +4.01% |
| 2024-02 | $44.52 | $42.70 | $1.83 | 605,924.0 | +2.94% |
| 2024-01 | $44.35 | $42.28 | $2.07 | 764,702.0 | -2.18% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):