Holen Sie sich die Stockscreener-App
42.76
5.75%
-2.61
Handel nachbörslich:
42.76
Invesco Russell 1000 Equal Weight Etf-Aktien (EQAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $44.35 | $42.54 | $1.81 | 208,727.0 | -5.75% |
| 2025-04-03 | $46.62 | $45.32 | $1.30 | 48,685.0 | -5.28% |
| 2025-04-02 | $47.99 | $47.00 | $0.994 | 31,605.0 | +1.10% |
| 2025-04-01 | $47.53 | $46.87 | $0.6624 | 57,014.0 | +0.25% |
| 2025-03-31 | $47.42 | $46.50 | $0.9157 | 34,614.0 | +0.30% |
| 2025-03-28 | $47.80 | $47.00 | $0.80 | 24,685.0 | -1.46% |
| 2025-03-27 | $48.11 | $47.64 | $0.47 | 19,531.0 | -0.29% |
| 2025-03-26 | $48.27 | $47.90 | $0.38 | 116,366.0 | -0.44% |
| 2025-03-25 | $48.42 | $48.04 | $0.38 | 24,970.0 | -0.33% |
| 2025-03-24 | $48.35 | $47.91 | $0.4399 | 36,111.0 | +1.40% |
| 2025-03-21 | $47.69 | $47.41 | $0.28 | 15,295.0 | -0.53% |
| 2025-03-20 | $48.17 | $47.86 | $0.31 | 21,187.0 | -0.24% |
| 2025-03-19 | $48.20 | $47.71 | $0.49 | 20,577.0 | +0.80% |
| 2025-03-18 | $47.79 | $47.50 | $0.2976 | 18,589.0 | -0.54% |
| 2025-03-17 | $48.08 | $47.24 | $0.841 | 119,265.0 | +1.46% |
| 2025-03-14 | $47.26 | $46.60 | $0.66 | 143,924.0 | +2.03% |
| 2025-03-13 | $46.91 | $46.11 | $0.80 | 36,608.0 | -1.15% |
| 2025-03-12 | $47.26 | $46.55 | $0.7131 | 26,219.0 | -0.17% |
| 2025-03-11 | $47.36 | $46.62 | $0.74 | 78,748.0 | -0.89% |
| 2025-03-10 | $47.99 | $47.00 | $0.9901 | 24,276.0 | -1.72% |
| 2025-03-07 | $48.27 | $47.41 | $0.865 | 28,306.0 | +1.05% |
| 2025-03-06 | $48.13 | $47.49 | $0.6431 | 18,368.0 | -1.35% |
Invesco Russell 1000 Equal Weight Etf-Aktien (EQAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Russell 1000 Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Russell 1000 Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Russell 1000 Equal Weight Etf-Aktien (EQAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $47.99 | $42.54 | $5.45 | 554,758.0 | -9.52% |
| 2025-03 | $49.55 | $46.11 | $3.44 | 876,350.0 | -4.10% |
| 2025-02 | $50.52 | $48.70 | $1.81 | 497,213.0 | -1.34% |
| 2025-01 | $50.64 | $47.75 | $2.89 | 628,702.0 | +3.42% |
Invesco Russell 1000 Equal Weight Etf-Aktien (EQAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.92 | $47.80 | $4.12 | 638,152.0 | -7.22% |
| 2024-11 | $52.18 | $48.22 | $3.96 | 625,684.0 | +7.68% |
| 2024-10 | $49.63 | $48.07 | $1.56 | 337,052.0 | -0.83% |
| 2024-09 | $48.90 | $45.65 | $3.25 | 380,965.0 | +2.10% |
| 2024-08 | $47.81 | $43.95 | $3.86 | 529,141.0 | +1.57% |
| 2024-07 | $47.35 | $44.32 | $3.03 | 589,066.0 | +5.07% |
| 2024-06 | $45.67 | $44.17 | $1.50 | 687,603.0 | -1.87% |
| 2024-05 | $46.31 | $43.76 | $2.55 | 529,843.0 | +3.64% |
| 2024-04 | $46.20 | $43.26 | $2.94 | 619,217.0 | -4.96% |
| 2024-03 | $46.21 | $44.22 | $1.99 | 513,848.0 | +4.01% |
| 2024-02 | $44.52 | $42.70 | $1.83 | 605,924.0 | +2.94% |
| 2024-01 | $44.35 | $42.28 | $2.07 | 764,702.0 | -2.18% |
Invesco Russell 1000 Equal Weight Etf-Aktien (EQAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.47 | $41.06 | $3.41 | 1,913,548.0 | +7.12% |
| 2023-11 | $41.17 | $37.83 | $3.34 | 2,319,076.0 | +8.11% |
| 2023-10 | $40.23 | $37.35 | $2.88 | 989,252.0 | -4.51% |
| 2023-09 | $42.61 | $39.40 | $3.21 | 840,544.0 | -5.65% |
| 2023-08 | $43.57 | $40.96 | $2.61 | 1,159,914.0 | -3.23% |
| 2023-07 | $43.79 | $41.05 | $2.74 | 940,008.0 | +4.40% |
| 2023-06 | $42.00 | $39.17 | $2.83 | 2,542,750.0 | +6.52% |
| 2023-05 | $40.95 | $38.98 | $1.97 | 1,291,141.0 | -3.68% |
| 2023-04 | $41.49 | $39.59 | $1.90 | 678,643.0 | -0.75% |
| 2023-03 | $42.92 | $38.46 | $4.46 | 906,990.0 | -1.98% |
| 2023-02 | $45.04 | $41.73 | $3.31 | 528,452.0 | -3.88% |
| 2023-01 | $43.62 | $39.67 | $3.95 | 970,506.0 | +8.54% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):