Holen Sie sich die Stockscreener-App
5.16
4.22%
0.18
Handel nachbörslich:
5.17
0.010
+0.19%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Epsilon Energy Ltd-Aktien (EPSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $5.22 | $4.95 | $0.27 | 15,474.0 | +3.61% |
| 2024-09-13 | $5.20 | $4.95 | $0.2452 | 37,822.0 | -1.39% |
| 2024-09-12 | $5.23 | $5.00 | $0.23 | 309,391.0 | -1.37% |
| 2024-09-11 | $5.26 | $5.06 | $0.20 | 29,017.0 | +0.59% |
| 2024-09-10 | $5.23 | $5.09 | $0.14 | 32,140.0 | -1.74% |
| 2024-09-09 | $5.30 | $5.06 | $0.2391 | 34,996.0 | +0.00% |
| 2024-09-06 | $5.22 | $5.09 | $0.125 | 28,344.0 | +0.19% |
| 2024-09-05 | $5.22 | $5.07 | $0.1508 | 26,769.0 | +0.19% |
| 2024-09-04 | $5.28 | $5.10 | $0.175 | 27,238.0 | +0.39% |
| 2024-09-03 | $5.40 | $4.97 | $0.43 | 66,278.0 | -5.34% |
| 2024-08-30 | $5.49 | $5.31 | $0.178 | 27,983.0 | -1.09% |
| 2024-08-29 | $5.50 | $5.41 | $0.09 | 14,805.0 | +0.92% |
| 2024-08-28 | $5.47 | $5.35 | $0.12 | 12,831.0 | +0.55% |
| 2024-08-27 | $5.54 | $5.41 | $0.13 | 13,715.0 | -1.99% |
| 2024-08-26 | $5.55 | $5.40 | $0.15 | 302,634.0 | +2.03% |
| 2024-08-23 | $5.49 | $5.38 | $0.11 | 25,151.0 | -0.73% |
| 2024-08-22 | $5.45 | $5.39 | $0.06 | 11,958.0 | +1.11% |
| 2024-08-21 | $5.42 | $5.27 | $0.155 | 40,675.0 | +0.75% |
| 2024-08-20 | $5.40 | $5.25 | $0.15 | 40,922.0 | +0.56% |
| 2024-08-19 | $5.44 | $5.25 | $0.19 | 59,971.0 | -1.12% |
Epsilon Energy Ltd-Aktien (EPSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Epsilon Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Epsilon Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Epsilon Energy Ltd-Aktien (EPSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $5.40 | $4.95 | $0.45 | 607,469.0 | -4.97% |
| 2024-08 | $5.55 | $5.00 | $0.55 | 897,129.0 | -0.37% |
| 2024-07 | $5.66 | $5.26 | $0.40 | 934,808.0 | +0.00% |
| 2024-06 | $5.62 | $5.22 | $0.3995 | 439,619.0 | +1.49% |
| 2024-05 | $5.58 | $5.20 | $0.38 | 698,355.0 | -0.92% |
| 2024-04 | $5.69 | $5.20 | $0.49 | 598,747.0 | -1.36% |
| 2024-03 | $5.51 | $4.90 | $0.61 | 917,112.0 | +9.24% |
| 2024-02 | $5.20 | $4.75 | $0.45 | 976,726.0 | -1.57% |
| 2024-01 | $5.25 | $4.70 | $0.55 | 1,718,257.0 | +0.59% |
Epsilon Energy Ltd-Aktien (EPSN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.40 | $4.86 | $0.54 | 1,431,251.0 | -4.69% |
| 2023-11 | $5.85 | $5.18 | $0.67 | 781,975.0 | -6.65% |
| 2023-10 | $5.71 | $5.05 | $0.66 | 896,860.0 | +8.14% |
| 2023-09 | $5.63 | $5.12 | $0.51 | 975,926.0 | -2.22% |
| 2023-08 | $6.35 | $5.17 | $1.18 | 2,164,033.0 | -10.60% |
| 2023-07 | $6.11 | $5.00 | $1.11 | 2,871,577.0 | +13.11% |
| 2023-06 | $5.45 | $4.83 | $0.6209 | 1,865,071.0 | +8.76% |
| 2023-05 | $5.33 | $4.82 | $0.51 | 2,121,212.0 | -8.40% |
| 2023-04 | $5.84 | $4.92 | $0.92 | 2,082,793.0 | +0.37% |
| 2023-03 | $5.94 | $4.76 | $1.18 | 3,938,906.0 | -7.13% |
| 2023-02 | $5.99 | $5.29 | $0.70 | 3,830,424.0 | -2.71% |
| 2023-01 | $6.80 | $5.71 | $1.09 | 3,709,180.0 | -10.86% |
Epsilon Energy Ltd-Aktien (EPSN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.50 | $6.34 | $1.16 | 1,062,079.0 | -9.92% |
| 2022-11 | $7.59 | $6.92 | $0.6731 | 1,609,937.0 | +5.60% |
| 2022-10 | $7.18 | $6.24 | $0.94 | 1,287,737.0 | +10.28% |
| 2022-09 | $7.30 | $5.91 | $1.39 | 2,154,704.0 | -12.22% |
| 2022-08 | $7.66 | $6.01 | $1.65 | 2,217,719.0 | +12.68% |
| 2022-07 | $6.55 | $5.49 | $1.06 | 1,968,588.0 | +8.49% |
| 2022-06 | $7.16 | $5.42 | $1.74 | 6,272,765.0 | -15.62% |
| 2022-05 | $7.99 | $6.58 | $1.41 | 4,774,273.0 | -5.68% |
| 2022-04 | $7.70 | $6.06 | $1.64 | 2,692,657.0 | +14.73% |
| 2022-03 | $6.93 | $5.38 | $1.55 | 2,279,983.0 | +6.79% |
| 2022-02 | $6.10 | $5.30 | $0.80 | 348,086.0 | +8.83% |
| 2022-01 | $5.80 | $5.04 | $0.76 | 386,016.0 | -2.29% |
3.83%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):