Holen Sie sich die Stockscreener-App
1.465
2.45%
0.035
Epsium Enterprise Ltd-Aktien (EPSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-24 | $1.51 | $1.43 | $0.08 | 19,557.0 | +2.45% |
| 2026-09-23 | $1.75 | $1.40 | $0.35 | 253,307.0 | -11.18% |
| 2026-09-22 | $1.94 | $1.20 | $0.738 | 14,531,368.0 | +28.80% |
| 2026-09-21 | $1.26 | $1.18 | $0.0831 | 19,228.0 | +1.63% |
| 2026-09-18 | $1.32 | $1.23 | $0.09 | 7,699.0 | -4.65% |
| 2026-09-17 | $1.38 | $1.29 | $0.09 | 5,889.0 | -2.27% |
| 2026-09-16 | $1.40 | $1.30 | $0.10 | 14,320.0 | +0.00% |
| 2026-09-15 | $1.38 | $1.29 | $0.0899 | 21,608.0 | -1.49% |
| 2026-09-14 | $1.36 | $1.25 | $0.105 | 14,512.0 | -1.47% |
| 2026-09-11 | $1.37 | $1.30 | $0.07 | 221,718.0 | -0.73% |
| 2026-09-10 | $1.37 | $1.30 | $0.07 | 18,922.0 | +0.00% |
| 2026-09-09 | $1.44 | $1.20 | $0.2397 | 38,353.0 | -2.14% |
| 2026-09-08 | $1.46 | $1.33 | $0.13 | 28,232.0 | -3.45% |
| 2026-09-04 | $1.48 | $1.40 | $0.08 | 5,418.0 | +0.69% |
| 2026-09-03 | $1.46 | $1.44 | $0.02 | 1,109.0 | -1.98% |
| 2026-09-02 | $1.47 | $1.41 | $0.0591 | 1,584.0 | +0.62% |
| 2026-09-01 | $1.54 | $1.42 | $0.1199 | 3,410.0 | -5.19% |
| 2026-08-31 | $1.60 | $1.40 | $0.20 | 10,368.0 | +3.36% |
| 2026-08-28 | $1.50 | $1.44 | $0.0612 | 7,542.0 | -0.67% |
| 2026-08-27 | $1.61 | $1.41 | $0.20 | 20,593.0 | +5.63% |
| 2026-08-26 | $1.55 | $1.40 | $0.1508 | 8,515.0 | -5.33% |
| 2026-08-25 | $1.51 | $1.44 | $0.0798 | 7,408.0 | -3.23% |
Epsium Enterprise Ltd-Aktien (EPSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Epsium Enterprise Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Epsium Enterprise Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Epsium Enterprise Ltd-Aktien (EPSM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.94 | $1.18 | $0.7581 | 15,206,234.0 | -4.87% |
| 2026-08 | $1.64 | $1.30 | $0.3398 | 305,428.0 | +10.00% |
| 2026-07 | $1.60 | $1.16 | $0.44 | 1,214,215.0 | +15.70% |
| 2026-06 | $4.47 | $0.83 | $3.64 | 69,073,323.0 | +0.00% |
| 2026-05 | $1.49 | $1.19 | $0.30 | 676,253.0 | -14.79% |
| 2026-04 | $1.69 | $1.30 | $0.39 | 299,976.0 | +0.71% |
| 2026-03 | $3.15 | $1.04 | $2.11 | 6,042,503.0 | +7.22% |
| 2026-02 | $2.35 | $1.30 | $1.05 | 540,831.0 | -18.32% |
| 2026-01 | $2.79 | $1.56 | $1.23 | 951,914.0 | -19.50% |
Epsium Enterprise Ltd-Aktien (EPSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.05 | $2.08 | $1.97 | 2,707,352.0 | -43.09% |
| 2025-11 | $14.53 | $1.31 | $13.22 | 73,464,530.0 | -71.67% |
| 2025-10 | $42.45 | $10.00 | $32.45 | 16,638,515.0 | +24.13% |
| 2025-09 | $155.0 | $9.01 | $146.0 | 11,980,484.0 | -57.00% |
| 2025-08 | $27.80 | $15.81 | $11.99 | 10,542,316.0 | +50.76% |
| 2025-07 | $27.96 | $12.10 | $15.86 | 4,716,082.0 | +24.64% |
| 2025-06 | $29.76 | $13.23 | $16.53 | 3,164,565.0 | -16.11% |
| 2025-05 | $17.63 | $7.60 | $10.03 | 10,519,953.0 | +90.23% |
| 2025-04 | $8.29 | $4.35 | $3.94 | 17,233,279.0 | +56.74% |
| 2025-03 | $6.34 | $4.31 | $2.03 | 594,128.0 | +0.00% |
0.79%
4.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):