Holen Sie sich die Stockscreener-App
1.44
1.98%
-0.0291
Handel nachbörslich:
1.46
0.02
+1.39%
Epsium Enterprise Ltd-Aktien (EPSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $1.46 | $1.44 | $0.02 | 1,109.0 | -1.98% |
| 2026-09-02 | $1.47 | $1.41 | $0.0591 | 1,584.0 | +0.62% |
| 2026-09-01 | $1.54 | $1.42 | $0.1199 | 3,410.0 | -5.19% |
| 2026-08-31 | $1.60 | $1.40 | $0.20 | 10,368.0 | +3.36% |
| 2026-08-28 | $1.50 | $1.44 | $0.0612 | 7,542.0 | -0.67% |
| 2026-08-27 | $1.61 | $1.41 | $0.20 | 20,593.0 | +5.63% |
| 2026-08-26 | $1.55 | $1.40 | $0.1508 | 8,515.0 | -5.33% |
| 2026-08-25 | $1.51 | $1.44 | $0.0798 | 7,408.0 | -3.23% |
| 2026-08-24 | $1.60 | $1.37 | $0.23 | 22,175.0 | +9.93% |
| 2026-08-21 | $1.47 | $1.40 | $0.07 | 8,961.0 | +1.44% |
| 2026-08-20 | $1.49 | $1.39 | $0.10 | 14,913.0 | -7.33% |
| 2026-08-19 | $1.50 | $1.40 | $0.10 | 9,235.0 | +3.45% |
| 2026-08-18 | $1.50 | $1.42 | $0.08 | 3,912.0 | +2.11% |
| 2026-08-17 | $1.48 | $1.40 | $0.0799 | 11,104.0 | -4.70% |
| 2026-08-14 | $1.53 | $1.44 | $0.09 | 12,160.0 | +1.36% |
| 2026-08-13 | $1.55 | $1.46 | $0.09 | 12,580.0 | -6.37% |
| 2026-08-12 | $1.60 | $1.47 | $0.1294 | 16,911.0 | +0.00% |
| 2026-08-11 | $1.58 | $1.49 | $0.09 | 17,088.0 | +2.61% |
| 2026-08-10 | $1.64 | $1.50 | $0.139 | 23,666.0 | +1.94% |
| 2026-08-07 | $1.62 | $1.42 | $0.20 | 48,091.0 | +2.10% |
| 2026-08-06 | $1.47 | $1.38 | $0.09 | 10,963.0 | +4.63% |
| 2026-08-05 | $1.46 | $1.30 | $0.1598 | 11,554.0 | +4.07% |
Epsium Enterprise Ltd-Aktien (EPSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Epsium Enterprise Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Epsium Enterprise Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Epsium Enterprise Ltd-Aktien (EPSM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.54 | $1.41 | $0.13 | 7,212.0 | -6.49% |
| 2026-08 | $1.64 | $1.30 | $0.3398 | 305,428.0 | +10.00% |
| 2026-07 | $1.60 | $1.16 | $0.44 | 1,214,215.0 | +15.70% |
| 2026-06 | $4.47 | $0.83 | $3.64 | 69,073,323.0 | +0.00% |
| 2026-05 | $1.49 | $1.19 | $0.30 | 676,253.0 | -14.79% |
| 2026-04 | $1.69 | $1.30 | $0.39 | 299,976.0 | +0.71% |
| 2026-03 | $3.15 | $1.04 | $2.11 | 6,042,503.0 | +7.22% |
| 2026-02 | $2.35 | $1.30 | $1.05 | 540,831.0 | -18.32% |
| 2026-01 | $2.79 | $1.56 | $1.23 | 951,914.0 | -19.50% |
Epsium Enterprise Ltd-Aktien (EPSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.05 | $2.08 | $1.97 | 2,707,352.0 | -43.09% |
| 2025-11 | $14.53 | $1.31 | $13.22 | 73,464,530.0 | -71.67% |
| 2025-10 | $42.45 | $10.00 | $32.45 | 16,638,515.0 | +24.13% |
| 2025-09 | $155.0 | $9.01 | $146.0 | 11,980,484.0 | -57.00% |
| 2025-08 | $27.80 | $15.81 | $11.99 | 10,542,316.0 | +50.76% |
| 2025-07 | $27.96 | $12.10 | $15.86 | 4,716,082.0 | +24.64% |
| 2025-06 | $29.76 | $13.23 | $16.53 | 3,164,565.0 | -16.11% |
| 2025-05 | $17.63 | $7.60 | $10.03 | 10,519,953.0 | +90.23% |
| 2025-04 | $8.29 | $4.35 | $3.94 | 17,233,279.0 | +56.74% |
| 2025-03 | $6.34 | $4.31 | $2.03 | 594,128.0 | +0.00% |
0.00%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):