Holen Sie sich die Stockscreener-App
27.54
1.21%
+0.33
Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $27.65 | $27.15 | $0.50 | 844,176.0 | +1.21% |
| 2024-05-16 | $27.63 | $27.13 | $0.4984 | 1,083,095.0 | -1.20% |
| 2024-05-15 | $27.70 | $27.25 | $0.45 | 1,414,024.0 | +1.62% |
| 2024-05-14 | $27.59 | $27.09 | $0.505 | 1,142,853.0 | -0.55% |
| 2024-05-13 | $27.31 | $26.99 | $0.32 | 778,537.0 | +0.37% |
| 2024-05-10 | $27.24 | $26.95 | $0.29 | 786,703.0 | +0.11% |
| 2024-05-09 | $27.25 | $26.89 | $0.36 | 938,433.0 | +0.41% |
| 2024-05-08 | $27.21 | $26.71 | $0.50 | 1,033,836.0 | -0.95% |
| 2024-05-07 | $27.49 | $27.24 | $0.2525 | 1,223,658.0 | +0.44% |
| 2024-05-06 | $27.22 | $26.96 | $0.26 | 961,758.0 | +0.89% |
| 2024-05-03 | $27.40 | $26.54 | $0.86 | 886,630.0 | +0.34% |
| 2024-05-02 | $26.98 | $26.41 | $0.57 | 1,285,792.0 | +1.78% |
| 2024-05-01 | $26.87 | $26.28 | $0.59 | 1,069,875.0 | +0.04% |
| 2024-04-30 | $26.48 | $26.06 | $0.42 | 1,064,893.0 | +0.11% |
| 2024-04-29 | $26.41 | $25.86 | $0.55 | 982,016.0 | +2.41% |
| 2024-04-26 | $26.00 | $25.60 | $0.40 | 1,706,080.0 | -0.16% |
| 2024-04-25 | $26.37 | $25.72 | $0.65 | 1,761,356.0 | -2.28% |
| 2024-04-24 | $26.41 | $26.02 | $0.39 | 1,184,553.0 | +0.19% |
| 2024-04-23 | $26.39 | $25.78 | $0.61 | 1,283,189.0 | +2.02% |
| 2024-04-22 | $25.81 | $25.30 | $0.51 | 809,063.0 | +1.10% |
| 2024-04-19 | $25.53 | $25.09 | $0.44 | 1,248,750.0 | +1.27% |
| 2024-04-18 | $25.18 | $24.82 | $0.355 | 833,221.0 | +1.00% |
Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essential Properties Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essential Properties Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $27.70 | $26.28 | $1.42 | 14,293,546.0 | +4.56% |
| 2024-04 | $26.72 | $24.72 | $2.00 | 23,248,456.0 | -1.20% |
| 2024-03 | $26.77 | $23.71 | $3.06 | 35,627,345.0 | +11.59% |
| 2024-02 | $25.28 | $23.58 | $1.70 | 24,230,455.0 | -4.09% |
| 2024-01 | $26.39 | $24.38 | $2.01 | 23,050,931.0 | -2.54% |
Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.21 | $23.60 | $2.61 | 30,016,185.0 | +7.62% |
| 2023-11 | $23.87 | $21.97 | $1.90 | 22,672,709.0 | +8.20% |
| 2023-10 | $22.02 | $20.49 | $1.53 | 29,400,890.0 | +1.48% |
| 2023-09 | $24.24 | $21.32 | $2.92 | 26,209,389.0 | -9.95% |
| 2023-08 | $24.63 | $23.15 | $1.48 | 19,150,675.0 | -2.16% |
| 2023-07 | $26.15 | $23.09 | $3.06 | 19,132,578.0 | +4.29% |
| 2023-06 | $25.12 | $22.77 | $2.35 | 23,909,101.0 | -1.63% |
| 2023-05 | $25.70 | $23.38 | $2.33 | 15,508,424.0 | -3.31% |
| 2023-04 | $25.04 | $23.52 | $1.52 | 14,048,136.0 | -0.40% |
| 2023-03 | $26.30 | $22.86 | $3.44 | 20,664,108.0 | -3.53% |
| 2023-02 | $26.43 | $24.45 | $1.98 | 18,640,116.0 | +1.10% |
| 2023-01 | $25.50 | $22.55 | $2.95 | 20,876,084.0 | +8.56% |
Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $24.05 | $22.27 | $1.78 | 21,253,885.0 | +1.12% |
| 2022-11 | $23.26 | $20.49 | $2.77 | 13,533,813.0 | +7.85% |
| 2022-10 | $21.58 | $18.88 | $2.70 | 19,757,083.0 | +10.64% |
| 2022-09 | $23.15 | $18.95 | $4.20 | 21,228,106.0 | -14.09% |
| 2022-08 | $25.40 | $22.63 | $2.77 | 25,566,214.0 | -6.14% |
| 2022-07 | $24.51 | $21.32 | $3.19 | 11,720,502.0 | +12.24% |
| 2022-06 | $23.60 | $19.73 | $3.88 | 21,824,942.0 | -6.08% |
| 2022-05 | $24.27 | $21.31 | $2.96 | 16,652,267.0 | -4.67% |
| 2022-04 | $26.75 | $23.94 | $2.81 | 13,396,490.0 | -5.14% |
| 2022-03 | $26.13 | $24.21 | $1.92 | 21,055,957.0 | +0.08% |
| 2022-02 | $26.80 | $24.01 | $2.79 | 22,177,823.0 | -4.78% |
| 2022-01 | $29.60 | $24.37 | $5.23 | 13,678,684.0 | -7.91% |
0.26%
1.45%
Kapitalisierung:
|
Volumen (24h):