Holen Sie sich die Stockscreener-App
29.46
0.07%
-0.02
Vorhandelsmarkt:
29.46
Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $29.91 | $29.24 | $0.67 | 1,969,703.0 | -0.07% |
| 2025-09-24 | $30.23 | $29.47 | $0.76 | 2,006,825.0 | -2.06% |
| 2025-09-23 | $30.36 | $30.06 | $0.30 | 1,520,991.0 | +0.17% |
| 2025-09-22 | $30.21 | $29.73 | $0.479 | 2,608,129.0 | -0.33% |
| 2025-09-19 | $30.24 | $29.81 | $0.43 | 4,152,818.0 | -0.13% |
| 2025-09-18 | $30.27 | $29.72 | $0.555 | 2,174,409.0 | +0.90% |
| 2025-09-17 | $30.10 | $29.52 | $0.58 | 2,196,409.0 | +1.73% |
| 2025-09-16 | $29.88 | $29.26 | $0.615 | 1,932,009.0 | -1.70% |
| 2025-09-15 | $30.12 | $29.82 | $0.30 | 1,961,754.0 | +0.27% |
| 2025-09-12 | $30.06 | $29.77 | $0.29 | 1,221,220.0 | -0.47% |
| 2025-09-11 | $29.98 | $29.66 | $0.32 | 1,907,506.0 | +0.98% |
| 2025-09-10 | $30.04 | $29.60 | $0.44 | 2,277,026.0 | -0.93% |
| 2025-09-09 | $30.45 | $29.88 | $0.57 | 1,917,166.0 | -1.61% |
| 2025-09-08 | $30.94 | $30.25 | $0.69 | 1,360,133.0 | -1.10% |
| 2025-09-05 | $31.04 | $30.63 | $0.41 | 1,307,424.0 | +0.20% |
| 2025-09-04 | $31.11 | $30.35 | $0.76 | 2,424,317.0 | -0.65% |
| 2025-09-03 | $30.95 | $30.65 | $0.30 | 1,234,294.0 | +0.68% |
| 2025-09-02 | $31.16 | $30.55 | $0.6075 | 1,375,702.0 | -1.88% |
| 2025-08-29 | $31.34 | $31.05 | $0.29 | 1,012,851.0 | +0.74% |
| 2025-08-28 | $31.25 | $30.83 | $0.415 | 962,817.0 | -0.54% |
| 2025-08-27 | $31.47 | $31.14 | $0.33 | 1,181,113.0 | +0.55% |
Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essential Properties Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essential Properties Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $31.16 | $29.24 | $1.92 | 37,517,538.0 | -5.94% |
| 2025-08 | $31.72 | $29.76 | $1.96 | 26,705,480.0 | +2.72% |
| 2025-07 | $32.47 | $30.21 | $2.26 | 42,198,636.0 | -4.45% |
| 2025-06 | $33.35 | $31.20 | $2.15 | 40,544,084.0 | -1.82% |
| 2025-05 | $32.69 | $30.98 | $1.71 | 27,447,132.0 | +1.03% |
| 2025-04 | $32.94 | $27.44 | $5.50 | 40,826,448.0 | -1.44% |
| 2025-03 | $32.99 | $30.28 | $2.71 | 44,023,789.0 | -0.24% |
| 2025-02 | $32.83 | $30.06 | $2.77 | 22,694,190.0 | +1.93% |
| 2025-01 | $32.40 | $30.20 | $2.20 | 18,950,228.0 | +2.62% |
Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.01 | $30.60 | $3.41 | 22,423,724.0 | -8.48% |
| 2024-11 | $34.88 | $31.39 | $3.49 | 21,887,618.0 | +7.60% |
| 2024-10 | $34.37 | $31.67 | $2.70 | 22,452,260.0 | -7.20% |
| 2024-09 | $34.51 | $31.45 | $3.06 | 27,253,441.0 | +7.02% |
| 2024-08 | $32.04 | $27.82 | $4.22 | 28,685,135.0 | +7.84% |
| 2024-07 | $31.23 | $27.28 | $3.95 | 24,448,237.0 | +6.78% |
| 2024-06 | $28.18 | $26.62 | $1.55 | 33,536,304.0 | +3.47% |
| 2024-05 | $27.70 | $26.07 | $1.63 | 23,519,276.0 | +1.67% |
| 2024-04 | $26.72 | $24.72 | $2.00 | 23,248,456.0 | -1.20% |
| 2024-03 | $26.77 | $23.71 | $3.06 | 35,627,345.0 | +11.59% |
| 2024-02 | $25.28 | $23.58 | $1.70 | 24,230,455.0 | -4.09% |
| 2024-01 | $26.39 | $24.38 | $2.01 | 23,050,931.0 | -2.54% |
Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.21 | $23.60 | $2.61 | 30,016,185.0 | +7.62% |
| 2023-11 | $23.87 | $21.97 | $1.90 | 22,672,709.0 | +8.20% |
| 2023-10 | $22.02 | $20.49 | $1.53 | 29,400,890.0 | +1.48% |
| 2023-09 | $24.24 | $21.32 | $2.92 | 26,209,389.0 | -9.95% |
| 2023-08 | $24.63 | $23.15 | $1.48 | 19,150,675.0 | -2.16% |
| 2023-07 | $26.15 | $23.09 | $3.06 | 19,132,578.0 | +4.29% |
| 2023-06 | $25.12 | $22.77 | $2.35 | 23,909,101.0 | -1.63% |
| 2023-05 | $25.70 | $23.38 | $2.33 | 15,508,424.0 | -3.31% |
| 2023-04 | $25.04 | $23.52 | $1.52 | 14,048,136.0 | -0.40% |
| 2023-03 | $26.30 | $22.86 | $3.44 | 20,664,108.0 | -3.53% |
| 2023-02 | $26.43 | $24.45 | $1.98 | 18,640,116.0 | +1.10% |
| 2023-01 | $25.50 | $22.55 | $2.95 | 20,876,084.0 | +8.56% |
0.59%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):