loading

Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $31.58 $31.46 $0.12 32,401.0 -0.60%
2024-11-04 $32.15 $31.50 $0.645 1,296,847.0 +0.22%
2024-11-01 $32.06 $31.43 $0.625 1,381,145.0 -0.16%
2024-10-31 $32.30 $31.67 $0.635 827,134.0 -1.77%
2024-10-30 $32.66 $32.21 $0.45 761,943.0 -0.12%
2024-10-29 $32.69 $32.09 $0.60 1,582,805.0 -0.62%
2024-10-28 $33.02 $32.38 $0.64 1,234,864.0 -0.31%
2024-10-25 $33.57 $32.59 $0.98 1,011,348.0 -2.28%
2024-10-24 $34.37 $33.05 $1.32 1,176,688.0 -1.56%
2024-10-23 $33.98 $33.61 $0.37 980,600.0 +0.21%
2024-10-22 $34.16 $33.72 $0.445 786,917.0 -0.21%
2024-10-21 $34.34 $33.80 $0.535 905,673.0 -0.76%
2024-10-18 $34.23 $33.83 $0.405 431,626.0 +0.89%
2024-10-17 $34.08 $33.64 $0.44 453,363.0 -0.76%
2024-10-16 $34.15 $33.59 $0.56 874,407.0 +1.85%
2024-10-15 $33.96 $33.10 $0.86 1,520,108.0 +1.39%
2024-10-14 $33.08 $32.34 $0.74 693,958.0 +1.60%
2024-10-11 $32.73 $32.40 $0.335 844,303.0 +0.03%
2024-10-10 $32.79 $32.23 $0.56 1,097,916.0 -0.55%
2024-10-09 $32.98 $32.58 $0.40 593,180.0 -0.18%
2024-10-08 $32.86 $32.42 $0.44 743,185.0 +0.52%

Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essential Properties Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essential Properties Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $32.15 $31.43 $0.71 2,710,393.0 -0.54%
2024-10 $34.37 $31.67 $2.70 22,452,260.0 -7.20%
2024-09 $34.51 $31.45 $3.06 27,253,441.0 +7.02%
2024-08 $32.04 $27.82 $4.22 28,685,135.0 +7.84%
2024-07 $31.23 $27.28 $3.95 24,448,237.0 +6.78%
2024-06 $28.18 $26.62 $1.55 33,536,304.0 +3.47%
2024-05 $27.70 $26.07 $1.63 23,519,276.0 +1.67%
2024-04 $26.72 $24.72 $2.00 23,248,456.0 -1.20%
2024-03 $26.77 $23.71 $3.06 35,627,345.0 +11.59%
2024-02 $25.28 $23.58 $1.70 24,230,455.0 -4.09%
2024-01 $26.39 $24.38 $2.01 23,050,931.0 -2.54%

Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.21 $23.60 $2.61 30,016,185.0 +7.62%
2023-11 $23.87 $21.97 $1.90 22,672,709.0 +8.20%
2023-10 $22.02 $20.49 $1.53 29,400,890.0 +1.48%
2023-09 $24.24 $21.32 $2.92 26,209,389.0 -9.95%
2023-08 $24.63 $23.15 $1.48 19,150,675.0 -2.16%
2023-07 $26.15 $23.09 $3.06 19,132,578.0 +4.29%
2023-06 $25.12 $22.77 $2.35 23,909,101.0 -1.63%
2023-05 $25.70 $23.38 $2.33 15,508,424.0 -3.31%
2023-04 $25.04 $23.52 $1.52 14,048,136.0 -0.40%
2023-03 $26.30 $22.86 $3.44 20,664,108.0 -3.53%
2023-02 $26.43 $24.45 $1.98 18,640,116.0 +1.10%
2023-01 $25.50 $22.55 $2.95 20,876,084.0 +8.56%

Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $24.05 $22.27 $1.78 21,253,885.0 +1.12%
2022-11 $23.26 $20.49 $2.77 13,533,813.0 +7.85%
2022-10 $21.58 $18.88 $2.70 19,757,083.0 +10.64%
2022-09 $23.15 $18.95 $4.20 21,228,106.0 -14.09%
2022-08 $25.40 $22.63 $2.77 25,566,214.0 -6.14%
2022-07 $24.51 $21.32 $3.19 11,720,502.0 +12.24%
2022-06 $23.60 $19.73 $3.88 21,824,942.0 -6.08%
2022-05 $24.27 $21.31 $2.96 16,652,267.0 -4.67%
2022-04 $26.75 $23.94 $2.81 13,396,490.0 -5.14%
2022-03 $26.13 $24.21 $1.92 21,055,957.0 +0.08%
2022-02 $26.80 $24.01 $2.79 22,177,823.0 -4.78%
2022-01 $29.60 $24.37 $5.23 13,678,684.0 -7.91%
reit_diversified BNL
$17.48
price down icon 0.23%
$10.64
price up icon 1.53%
reit_diversified GNL
$7.62
price up icon 0.00%
reit_diversified AAT
$27.01
price up icon 1.43%
$20.90
price up icon 1.53%
Kapitalisierung:     |  Volumen (24h):