Holen Sie sich die Stockscreener-App
26.85
0.58%
0.098
Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-21 | $27.09 | $26.73 | $0.36 | 922,997.0 | +0.30% |
| 2026-09-18 | $27.09 | $26.47 | $0.6206 | 5,167,922.0 | -0.19% |
| 2026-09-17 | $27.05 | $26.56 | $0.49 | 2,893,398.0 | +0.04% |
| 2026-09-16 | $28.19 | $26.68 | $1.51 | 4,796,840.0 | -4.29% |
| 2026-09-15 | $28.78 | $27.97 | $0.81 | 4,610,885.0 | -2.71% |
| 2026-09-14 | $29.22 | $28.61 | $0.61 | 1,991,263.0 | -0.07% |
| 2026-09-11 | $29.44 | $28.75 | $0.69 | 1,362,113.0 | -1.07% |
| 2026-09-10 | $29.67 | $29.05 | $0.6163 | 1,339,902.0 | -1.62% |
| 2026-09-09 | $29.98 | $29.38 | $0.605 | 1,223,728.0 | -1.04% |
| 2026-09-08 | $29.91 | $29.62 | $0.2899 | 1,164,883.0 | +0.84% |
| 2026-09-04 | $29.97 | $29.57 | $0.40 | 993,406.0 | -0.20% |
| 2026-09-03 | $30.18 | $29.60 | $0.5801 | 1,322,522.0 | -0.90% |
| 2026-09-02 | $30.27 | $29.77 | $0.49 | 1,324,792.0 | -0.50% |
| 2026-09-01 | $30.32 | $29.95 | $0.37 | 1,309,024.0 | +0.40% |
| 2026-08-31 | $30.30 | $29.95 | $0.345 | 1,605,200.0 | -1.22% |
| 2026-08-28 | $30.57 | $30.30 | $0.275 | 710,142.0 | +0.03% |
| 2026-08-27 | $30.64 | $30.36 | $0.28 | 1,077,221.0 | -1.14% |
| 2026-08-26 | $30.91 | $30.55 | $0.365 | 1,282,493.0 | -0.29% |
| 2026-08-25 | $30.95 | $30.70 | $0.255 | 1,541,009.0 | -0.58% |
| 2026-08-24 | $31.23 | $30.85 | $0.375 | 1,006,940.0 | +0.45% |
Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essential Properties Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essential Properties Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $30.32 | $26.47 | $3.85 | 30,423,675.0 | -10.57% |
| 2026-08 | $31.64 | $29.95 | $1.69 | 31,283,249.0 | -4.15% |
| 2026-07 | $33.58 | $29.85 | $3.73 | 34,966,950.0 | +4.86% |
| 2026-06 | $31.19 | $29.23 | $1.96 | 50,824,971.0 | -2.39% |
| 2026-05 | $31.73 | $30.11 | $1.62 | 28,971,602.0 | -2.70% |
| 2026-04 | $33.60 | $30.11 | $3.49 | 51,069,468.0 | +3.52% |
| 2026-03 | $34.73 | $30.31 | $4.42 | 48,422,260.0 | -10.55% |
| 2026-02 | $34.38 | $29.77 | $4.61 | 39,968,545.0 | +11.79% |
| 2026-01 | $31.20 | $29.21 | $1.99 | 36,482,426.0 | +2.36% |
Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.72 | $29.37 | $2.35 | 34,857,543.0 | -4.96% |
| 2025-11 | $31.91 | $29.34 | $2.57 | 34,498,360.0 | +5.96% |
| 2025-10 | $32.05 | $28.95 | $3.10 | 45,100,977.0 | +0.40% |
| 2025-09 | $31.16 | $29.24 | $1.92 | 38,766,230.0 | -4.98% |
| 2025-08 | $31.72 | $29.76 | $1.96 | 26,705,480.0 | +2.72% |
| 2025-07 | $32.47 | $30.21 | $2.26 | 42,198,636.0 | -4.45% |
| 2025-06 | $33.35 | $31.20 | $2.15 | 40,544,084.0 | -1.82% |
| 2025-05 | $32.69 | $30.98 | $1.71 | 27,447,132.0 | +1.03% |
| 2025-04 | $32.94 | $27.44 | $5.50 | 40,826,448.0 | -1.44% |
| 2025-03 | $32.99 | $30.28 | $2.71 | 44,023,789.0 | -0.24% |
| 2025-02 | $32.83 | $30.06 | $2.77 | 22,694,190.0 | +1.93% |
| 2025-01 | $32.40 | $30.20 | $2.20 | 18,950,228.0 | +2.62% |
Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.01 | $30.60 | $3.41 | 22,423,724.0 | -8.48% |
| 2024-11 | $34.88 | $31.39 | $3.49 | 21,887,618.0 | +7.60% |
| 2024-10 | $34.37 | $31.67 | $2.70 | 22,452,260.0 | -7.20% |
| 2024-09 | $34.51 | $31.45 | $3.06 | 27,253,441.0 | +7.02% |
| 2024-08 | $32.04 | $27.82 | $4.22 | 28,685,135.0 | +7.84% |
| 2024-07 | $31.23 | $27.28 | $3.95 | 24,448,237.0 | +6.78% |
| 2024-06 | $28.18 | $26.62 | $1.55 | 33,536,304.0 | +3.47% |
| 2024-05 | $27.70 | $26.07 | $1.63 | 23,519,276.0 | +1.67% |
| 2024-04 | $26.72 | $24.72 | $2.00 | 23,248,456.0 | -1.20% |
| 2024-03 | $26.77 | $23.71 | $3.06 | 35,627,345.0 | +11.59% |
| 2024-02 | $25.28 | $23.58 | $1.70 | 24,230,455.0 | -4.09% |
| 2024-01 | $26.39 | $24.38 | $2.01 | 23,050,931.0 | -2.54% |
0.09%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):