Essential Properties Realty Trust Inc (EPRT)

Date: O: H: L: C: Vol:

Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$27.40	$26.64	$0.76	2,492,664	+2.36%
Oct 30, 2026	$27.09	$26.60	$0.49	2,767,691	+0.07%
Oct 29, 2026	$26.97	$26.50	$0.465	5,852,266	+0.72%
Oct 28, 2026	$26.68	$26.30	$0.38	11,190,316	-1.15%
Oct 27, 2026	$27.17	$26.40	$0.77	7,487,911	-1.18%
Oct 26, 2026	$27.19	$26.69	$0.5	1,993,540	+1.87%
Oct 23, 2026	$26.86	$26.38	$0.48	3,142,301	+1.56%
Oct 22, 2026	$26.33	$24.83	$1.50	3,300,111	+5.50%
Oct 21, 2026	$25.74	$24.71	$1.03	3,009,303	-3.38%
Oct 20, 2026	$26.03	$25.52	$0.505	1,494,241	+0.98%
Oct 19, 2026	$26.03	$25.40	$0.625	2,270,521	-2.22%
Oct 16, 2026	$26.31	$25.83	$0.48	3,815,442	+0.50%
Oct 15, 2026	$26.57	$25.87	$0.7049	6,025,753	+1.21%
Oct 14, 2026	$25.75	$25.43	$0.317	2,601,992	-0.12%
Oct 13, 2026	$26.03	$25.64	$0.395	3,389,138	-0.43%
Oct 12, 2026	$25.83	$25.29	$0.5427	2,781,572	+1.66%
Oct 09, 2026	$25.38	$25.01	$0.37	1,747,172	+1.28%
Oct 08, 2026	$25.11	$24.62	$0.49	2,805,717	+0.40%
Oct 07, 2026	$25.66	$24.94	$0.72	1,542,421	-2.46%
Oct 06, 2026	$25.87	$25.54	$0.335	2,025,484	-0.23%
Oct 05, 2026	$26.05	$25.60	$0.445	2,403,771	-1.00%

Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essential Properties Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essential Properties Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$27.40	$26.64	$0.76	2,492,664	+2.36%
Oct, 2026	$27.19	$24.62	$2.57	76,262,378	+3.64%
Sep, 2026	$30.32	$25.77	$4.55	47,042,312	-13.97%
Aug, 2026	$31.64	$29.96	$1.69	31,283,249	-4.15%
Jul, 2026	$33.58	$29.85	$3.73	34,966,950	+4.86%
Jun, 2026	$31.19	$29.23	$1.96	50,824,971	-2.39%
May, 2026	$31.73	$30.11	$1.62	28,971,602	-2.70%
Apr, 2026	$33.60	$30.11	$3.49	51,069,468	+3.52%
Mar, 2026	$34.73	$30.31	$4.42	48,422,260	-10.55%
Feb, 2026	$34.38	$29.77	$4.61	39,968,545	+11.79%
Jan, 2026	$31.20	$29.21	$1.99	36,482,426	+2.36%

Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$31.72	$29.37	$2.35	34,857,543	-4.96%
Nov, 2025	$31.91	$29.34	$2.57	34,498,360	+5.96%
Oct, 2025	$32.05	$28.95	$3.10	45,100,977	+0.40%
Sep, 2025	$31.16	$29.24	$1.92	38,766,230	-4.98%
Aug, 2025	$31.72	$29.76	$1.96	26,705,480	+2.72%
Jul, 2025	$32.47	$30.21	$2.26	42,198,636	-4.45%
Jun, 2025	$33.35	$31.20	$2.15	40,544,084	-1.82%
May, 2025	$32.69	$30.98	$1.71	27,447,132	+1.03%
Apr, 2025	$32.94	$27.44	$5.50	40,826,448	-1.44%
Mar, 2025	$32.99	$30.28	$2.71	44,023,789	-0.24%
Feb, 2025	$32.83	$30.06	$2.77	22,694,190	+1.93%
Jan, 2025	$32.40	$30.20	$2.20	18,950,228	+2.62%

Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$34.01	$30.60	$3.41	22,423,724	-8.48%
Nov, 2024	$34.88	$31.39	$3.49	21,887,618	+7.60%
Oct, 2024	$34.37	$31.67	$2.70	22,452,260	-7.20%
Sep, 2024	$34.51	$31.45	$3.06	27,253,441	+7.02%
Aug, 2024	$32.04	$27.82	$4.22	28,685,135	+7.84%
Jul, 2024	$31.23	$27.28	$3.95	24,448,237	+6.78%
Jun, 2024	$28.18	$26.63	$1.55	33,536,304	+3.47%
May, 2024	$27.70	$26.07	$1.63	23,519,276	+1.67%
Apr, 2024	$26.72	$24.72	$2.00	23,248,456	-1.20%
Mar, 2024	$26.77	$23.71	$3.06	35,627,345	+11.59%
Feb, 2024	$25.28	$23.58	$1.70	24,230,455	-4.09%
Jan, 2024	$26.39	$24.38	$2.01	23,050,931	-2.54%

Ähnlich wie EPRT