32.50
price up icon0.15%   0.05
after-market Handel nachbörslich: 32.99 0.49 +1.51%
loading

Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-30 $32.64 $32.25 $0.39 2,841,261.0 +0.15%
2025-05-29 $32.69 $32.14 $0.55 1,421,944.0 -0.15%
2025-05-28 $32.59 $32.06 $0.53 2,648,279.0 +0.68%
2025-05-27 $32.43 $32.02 $0.41 1,673,786.0 +1.25%
2025-05-23 $31.97 $31.51 $0.4608 1,107,233.0 +0.54%
2025-05-22 $31.80 $31.49 $0.305 919,933.0 -0.50%
2025-05-21 $32.38 $31.78 $0.60 883,976.0 -1.33%
2025-05-20 $32.45 $32.25 $0.20 1,214,139.0 -0.52%
2025-05-19 $32.48 $32.00 $0.48 911,922.0 +0.62%
2025-05-16 $32.34 $31.95 $0.395 1,243,666.0 +0.81%
2025-05-15 $32.05 $31.26 $0.79 1,172,717.0 +2.50%
2025-05-14 $31.40 $30.98 $0.42 997,219.0 -0.64%
2025-05-13 $31.79 $31.35 $0.44 1,339,108.0 -0.76%
2025-05-12 $32.60 $31.55 $1.05 1,230,130.0 -1.52%
2025-05-09 $32.23 $31.73 $0.50 1,026,749.0 +1.13%
2025-05-08 $32.20 $31.52 $0.683 788,184.0 +0.03%
2025-05-07 $32.14 $31.73 $0.415 1,174,894.0 -0.34%
2025-05-06 $32.05 $31.51 $0.54 1,176,930.0 -0.22%
2025-05-05 $32.16 $31.71 $0.45 1,439,510.0 -0.06%
2025-05-02 $32.22 $31.81 $0.41 891,582.0 +0.25%

Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essential Properties Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essential Properties Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $32.69 $30.98 $1.71 30,288,393.0 +1.03%
2025-04 $32.94 $27.44 $5.50 40,826,448.0 -1.44%
2025-03 $32.99 $30.28 $2.71 44,023,789.0 -0.24%
2025-02 $32.83 $30.06 $2.77 22,694,190.0 +1.93%
2025-01 $32.40 $30.20 $2.20 18,950,228.0 +2.62%

Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.01 $30.60 $3.41 22,423,724.0 -8.48%
2024-11 $34.88 $31.39 $3.49 21,887,618.0 +7.60%
2024-10 $34.37 $31.67 $2.70 22,452,260.0 -7.20%
2024-09 $34.51 $31.45 $3.06 27,253,441.0 +7.02%
2024-08 $32.04 $27.82 $4.22 28,685,135.0 +7.84%
2024-07 $31.23 $27.28 $3.95 24,448,237.0 +6.78%
2024-06 $28.18 $26.62 $1.55 33,536,304.0 +3.47%
2024-05 $27.70 $26.07 $1.63 23,519,276.0 +1.67%
2024-04 $26.72 $24.72 $2.00 23,248,456.0 -1.20%
2024-03 $26.77 $23.71 $3.06 35,627,345.0 +11.59%
2024-02 $25.28 $23.58 $1.70 24,230,455.0 -4.09%
2024-01 $26.39 $24.38 $2.01 23,050,931.0 -2.54%

Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.21 $23.60 $2.61 30,016,185.0 +7.62%
2023-11 $23.87 $21.97 $1.90 22,672,709.0 +8.20%
2023-10 $22.02 $20.49 $1.53 29,400,890.0 +1.48%
2023-09 $24.24 $21.32 $2.92 26,209,389.0 -9.95%
2023-08 $24.63 $23.15 $1.48 19,150,675.0 -2.16%
2023-07 $26.15 $23.09 $3.06 19,132,578.0 +4.29%
2023-06 $25.12 $22.77 $2.35 23,909,101.0 -1.63%
2023-05 $25.70 $23.38 $2.33 15,508,424.0 -3.31%
2023-04 $25.04 $23.52 $1.52 14,048,136.0 -0.40%
2023-03 $26.30 $22.86 $3.44 20,664,108.0 -3.53%
2023-02 $26.43 $24.45 $1.98 18,640,116.0 +1.10%
2023-01 $25.50 $22.55 $2.95 20,876,084.0 +8.56%
reit_retail BRX
$25.41
price down icon 0.78%
reit_retail NNN
$41.76
price up icon 0.63%
reit_retail KRG
$22.12
price down icon 0.81%
reit_retail FRT
$95.48
price down icon 0.51%
reit_retail ADC
$75.30
price up icon 1.21%
Kapitalisierung:     |  Volumen (24h):