30.74
price down icon0.65%   -0.20
pre-market  Vorhandelsmarkt:  30.89   0.15   +0.49%
loading

Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-04 $31.11 $30.35 $0.76 2,424,317.0 -0.65%
2025-09-03 $30.95 $30.65 $0.30 1,234,294.0 +0.68%
2025-09-02 $31.16 $30.55 $0.6075 1,375,702.0 -1.88%
2025-08-29 $31.34 $31.05 $0.29 1,012,851.0 +0.74%
2025-08-28 $31.25 $30.83 $0.415 962,817.0 -0.54%
2025-08-27 $31.47 $31.14 $0.33 1,181,113.0 +0.55%
2025-08-26 $31.35 $30.91 $0.435 1,191,968.0 -0.06%
2025-08-25 $31.40 $31.11 $0.29 884,681.0 -0.67%
2025-08-22 $31.72 $31.20 $0.525 1,370,820.0 +0.64%
2025-08-21 $31.27 $30.91 $0.355 791,340.0 +0.13%
2025-08-20 $31.37 $30.89 $0.485 1,543,759.0 +0.78%
2025-08-19 $30.89 $30.30 $0.59 930,162.0 +1.95%
2025-08-18 $30.72 $30.25 $0.47 1,193,410.0 -0.56%
2025-08-15 $30.66 $30.18 $0.48 1,633,361.0 +0.30%
2025-08-14 $30.42 $30.14 $0.285 999,322.0 -0.39%
2025-08-13 $30.58 $30.10 $0.48 1,816,184.0 +0.76%
2025-08-12 $30.27 $29.76 $0.515 1,177,841.0 +1.07%
2025-08-11 $30.45 $29.90 $0.55 1,130,874.0 -1.06%
2025-08-08 $30.71 $30.22 $0.49 1,177,804.0 -0.36%
2025-08-07 $30.41 $30.02 $0.39 1,024,103.0 +1.03%
2025-08-06 $30.96 $30.00 $0.96 1,568,609.0 -2.37%

Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essential Properties Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essential Properties Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $31.16 $30.35 $0.8075 7,458,630.0 -1.85%
2025-08 $31.72 $29.76 $1.96 26,705,480.0 +2.72%
2025-07 $32.47 $30.21 $2.26 42,198,636.0 -4.45%
2025-06 $33.35 $31.20 $2.15 40,544,084.0 -1.82%
2025-05 $32.69 $30.98 $1.71 27,447,132.0 +1.03%
2025-04 $32.94 $27.44 $5.50 40,826,448.0 -1.44%
2025-03 $32.99 $30.28 $2.71 44,023,789.0 -0.24%
2025-02 $32.83 $30.06 $2.77 22,694,190.0 +1.93%
2025-01 $32.40 $30.20 $2.20 18,950,228.0 +2.62%

Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.01 $30.60 $3.41 22,423,724.0 -8.48%
2024-11 $34.88 $31.39 $3.49 21,887,618.0 +7.60%
2024-10 $34.37 $31.67 $2.70 22,452,260.0 -7.20%
2024-09 $34.51 $31.45 $3.06 27,253,441.0 +7.02%
2024-08 $32.04 $27.82 $4.22 28,685,135.0 +7.84%
2024-07 $31.23 $27.28 $3.95 24,448,237.0 +6.78%
2024-06 $28.18 $26.62 $1.55 33,536,304.0 +3.47%
2024-05 $27.70 $26.07 $1.63 23,519,276.0 +1.67%
2024-04 $26.72 $24.72 $2.00 23,248,456.0 -1.20%
2024-03 $26.77 $23.71 $3.06 35,627,345.0 +11.59%
2024-02 $25.28 $23.58 $1.70 24,230,455.0 -4.09%
2024-01 $26.39 $24.38 $2.01 23,050,931.0 -2.54%

Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.21 $23.60 $2.61 30,016,185.0 +7.62%
2023-11 $23.87 $21.97 $1.90 22,672,709.0 +8.20%
2023-10 $22.02 $20.49 $1.53 29,400,890.0 +1.48%
2023-09 $24.24 $21.32 $2.92 26,209,389.0 -9.95%
2023-08 $24.63 $23.15 $1.48 19,150,675.0 -2.16%
2023-07 $26.15 $23.09 $3.06 19,132,578.0 +4.29%
2023-06 $25.12 $22.77 $2.35 23,909,101.0 -1.63%
2023-05 $25.70 $23.38 $2.33 15,508,424.0 -3.31%
2023-04 $25.04 $23.52 $1.52 14,048,136.0 -0.40%
2023-03 $26.30 $22.86 $3.44 20,664,108.0 -3.53%
2023-02 $26.43 $24.45 $1.98 18,640,116.0 +1.10%
2023-01 $25.50 $22.55 $2.95 20,876,084.0 +8.56%
reit_retail KRG
$23.03
price up icon 1.19%
reit_retail ADC
$72.00
price up icon 0.15%
reit_retail NNN
$42.38
price down icon 0.35%
reit_retail BRX
$28.14
price up icon 0.54%
reit_retail FRT
$100.99
price up icon 0.92%
Kapitalisierung:     |  Volumen (24h):