1.135
price up icon0.44%   0.005
after-market Handel nachbörslich: 1.10 -0.035 -3.08%
loading

Sunrise New Energy Co Ltd-Aktien (EPOW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-29 $1.15 $1.09 $0.06 182,805.0 +0.44%
2025-10-28 $1.14 $1.02 $0.12 221,440.0 +10.78%
2025-10-27 $1.14 $1.02 $0.12 142,322.0 -5.56%
2025-10-24 $1.15 $1.06 $0.085 128,927.0 -0.92%
2025-10-23 $1.10 $1.01 $0.0897 151,243.0 +2.83%
2025-10-22 $1.11 $0.9801 $0.1299 431,236.0 +1.92%
2025-10-21 $1.18 $1.04 $0.1399 378,171.0 -3.70%
2025-10-20 $1.16 $1.02 $0.14 391,361.0 -6.09%
2025-10-17 $1.25 $1.13 $0.12 372,296.0 -6.50%
2025-10-16 $1.25 $1.16 $0.09 281,260.0 +0.00%
2025-10-15 $1.29 $1.20 $0.09 327,449.0 +0.82%
2025-10-14 $1.30 $1.22 $0.08 409,511.0 -8.96%
2025-10-13 $1.34 $1.23 $0.11 533,263.0 +7.20%
2025-10-10 $1.40 $1.24 $0.16 499,040.0 -10.07%
2025-10-09 $1.48 $1.22 $0.2594 1,317,516.0 +7.75%
2025-10-08 $1.36 $1.25 $0.115 566,483.0 -5.15%
2025-10-07 $1.41 $1.22 $0.1892 938,089.0 +2.26%
2025-10-06 $1.47 $1.30 $0.1686 1,791,156.0 +0.00%
2025-10-03 $1.47 $1.29 $0.18 2,811,639.0 +0.76%
2025-10-02 $1.46 $1.31 $0.15 8,460,102.0 -5.04%
2025-10-01 $1.41 $1.24 $0.17 3,284,879.0 -0.71%
2025-09-30 $1.59 $1.28 $0.31 51,355,172.0 +55.73%

Sunrise New Energy Co Ltd-Aktien (EPOW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunrise New Energy Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunrise New Energy Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sunrise New Energy Co Ltd-Aktien (EPOW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $1.48 $0.9801 $0.4998 23,802,993.0 -18.93%
2025-09 $1.86 $0.76 $1.10 79,443,193.0 +57.11%
2025-08 $1.02 $0.85 $0.1694 208,820.0 +0.69%
2025-07 $1.04 $0.8659 $0.1741 358,478.0 +0.57%
2025-06 $1.01 $0.88 $0.13 276,471.0 -11.11%
2025-05 $1.03 $0.821 $0.209 457,488.0 -0.99%
2025-04 $1.18 $0.801 $0.3787 395,052.0 +1.01%
2025-03 $1.05 $0.86 $0.19 582,973.0 +3.11%
2025-02 $1.05 $0.822 $0.228 367,944.0 +7.65%
2025-01 $1.08 $0.82 $0.26 325,029.0 +3.28%

Sunrise New Energy Co Ltd-Aktien (EPOW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.06 $0.73 $0.33 408,136.0 -16.46%
2024-11 $1.15 $0.7011 $0.4489 605,219.0 +9.34%
2024-10 $1.36 $0.92 $0.4397 1,059,267.0 -6.73%
2024-09 $1.15 $0.93 $0.22 968,420.0 +1.08%
2024-08 $1.09 $0.55 $0.54 1,947,603.0 +63.32%
2024-07 $0.9899 $0.60 $0.3899 3,118,370.0 -21.25%
2024-06 $1.14 $0.5302 $0.6098 84,938,501.0 +14.29%
2024-05 $0.80 $0.645 $0.155 198,811.0 -6.65%
2024-04 $0.92 $0.71 $0.21 215,499.0 -17.50%
2024-03 $1.09 $0.701 $0.389 895,202.0 +10.44%
2024-02 $1.00 $0.8231 $0.1769 220,120.0 -15.14%
2024-01 $1.24 $0.8508 $0.3891 314,427.0 -10.19%

Sunrise New Energy Co Ltd-Aktien (EPOW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.28 $0.85 $0.43 620,603.0 +2.56%
2023-11 $1.59 $0.945 $0.645 599,483.0 -30.72%
2023-10 $2.00 $1.41 $0.5935 483,117.0 -20.42%
2023-09 $2.15 $1.55 $0.60 745,129.0 -2.55%
2023-08 $2.40 $1.86 $0.54 334,180.0 -5.77%
2023-07 $2.70 $2.08 $0.62 614,478.0 -21.80%
2023-06 $2.74 $1.88 $0.86 1,345,586.0 +37.11%
2023-05 $2.85 $1.72 $1.13 16,990,274.0 +2.11%
2023-04 $2.95 $1.73 $1.22 3,243,279.0 -32.38%
2023-03 $3.03 $2.60 $0.43 315,195.0 +0.00%
$17.17
price up icon 12.00%
$14.37
price down icon 4.26%
electrical_equipment_parts ENS
$124.84
price up icon 2.50%
$408.37
price up icon 6.27%
$208.05
price up icon 1.68%
electrical_equipment_parts AYI
$361.50
price down icon 0.41%
Kapitalisierung:     |  Volumen (24h):