Holen Sie sich die Stockscreener-App
0.7427
4.17%
-0.0323
Vorhandelsmarkt:
.80
0.0573
+7.72%
E Power Inc-Aktien (EPOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $1.00 | $0.72 | $0.28 | 567,208.0 | -4.17% |
| 2026-05-04 | $0.79 | $0.76 | $0.03 | 30,242.0 | +1.72% |
| 2026-05-01 | $0.79 | $0.761 | $0.029 | 15,048.0 | -0.03% |
| 2026-04-30 | $0.7751 | $0.76 | $0.0151 | 19,043.0 | -0.41% |
| 2026-04-29 | $0.7723 | $0.761 | $0.0113 | 16,370.0 | +0.55% |
| 2026-04-28 | $0.811 | $0.761 | $0.05 | 21,177.0 | -2.51% |
| 2026-04-27 | $0.80 | $0.77 | $0.03 | 44,378.0 | +0.04% |
| 2026-04-24 | $0.81 | $0.7606 | $0.0494 | 23,913.0 | +0.04% |
| 2026-04-23 | $0.799 | $0.7601 | $0.0389 | 22,551.0 | -2.62% |
| 2026-04-22 | $0.8049 | $0.7728 | $0.0321 | 29,316.0 | +1.57% |
| 2026-04-21 | $0.8219 | $0.77 | $0.0519 | 34,318.0 | -2.47% |
| 2026-04-20 | $0.8306 | $0.78 | $0.0506 | 28,429.0 | +3.53% |
| 2026-04-17 | $0.8356 | $0.7765 | $0.0591 | 33,999.0 | +0.66% |
| 2026-04-16 | $0.8404 | $0.7545 | $0.0859 | 53,449.0 | -1.78% |
| 2026-04-15 | $0.819 | $0.7651 | $0.0539 | 87,453.0 | +3.27% |
| 2026-04-14 | $0.84 | $0.75 | $0.09 | 207,461.0 | +0.47% |
| 2026-04-13 | $0.793 | $0.7505 | $0.0425 | 38,306.0 | +1.37% |
| 2026-04-10 | $0.8676 | $0.751 | $0.1166 | 128,663.0 | -4.94% |
| 2026-04-09 | $0.8414 | $0.7891 | $0.0523 | 27,589.0 | +0.27% |
| 2026-04-08 | $0.8602 | $0.788 | $0.0722 | 30,647.0 | +2.05% |
| 2026-04-07 | $0.8601 | $0.73 | $0.1301 | 90,295.0 | -4.67% |
E Power Inc-Aktien (EPOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der E Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der E Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
E Power Inc-Aktien (EPOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.00 | $0.72 | $0.28 | 1,179,706.0 | -2.55% |
| 2026-04 | $0.8699 | $0.73 | $0.1399 | 1,064,908.0 | -1.36% |
| 2026-03 | $1.05 | $0.6611 | $0.3889 | 3,688,086.0 | -4.84% |
| 2026-02 | $1.08 | $0.662 | $0.418 | 3,573,439.0 | -1.48% |
| 2026-01 | $1.07 | $0.81 | $0.2626 | 2,444,370.0 | -15.92% |
E Power Inc-Aktien (EPOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.41 | $0.8071 | $0.6029 | 6,191,583.0 | -16.58% |
| 2025-11 | $1.25 | $1.07 | $0.18 | 1,421,370.0 | +1.69% |
| 2025-10 | $1.48 | $0.9801 | $0.4998 | 23,871,343.0 | -17.11% |
| 2025-09 | $1.86 | $0.76 | $1.10 | 79,443,193.0 | +57.11% |
| 2025-08 | $1.02 | $0.85 | $0.1694 | 208,820.0 | +0.69% |
| 2025-07 | $1.04 | $0.8659 | $0.1741 | 358,478.0 | +0.57% |
| 2025-06 | $1.01 | $0.88 | $0.13 | 276,471.0 | -11.11% |
| 2025-05 | $1.03 | $0.821 | $0.209 | 457,488.0 | -0.99% |
| 2025-04 | $1.18 | $0.801 | $0.3787 | 395,052.0 | +1.01% |
| 2025-03 | $1.05 | $0.86 | $0.19 | 582,973.0 | +3.11% |
| 2025-02 | $1.05 | $0.822 | $0.228 | 367,944.0 | +7.65% |
| 2025-01 | $1.08 | $0.82 | $0.26 | 325,029.0 | +3.28% |
E Power Inc-Aktien (EPOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.73 | $0.33 | 408,136.0 | -16.46% |
| 2024-11 | $1.15 | $0.7011 | $0.4489 | 605,219.0 | +9.34% |
| 2024-10 | $1.36 | $0.92 | $0.4397 | 1,059,267.0 | -6.73% |
| 2024-09 | $1.15 | $0.93 | $0.22 | 968,420.0 | +1.08% |
| 2024-08 | $1.09 | $0.55 | $0.54 | 1,947,603.0 | +63.32% |
| 2024-07 | $0.9899 | $0.60 | $0.3899 | 3,118,370.0 | -21.25% |
| 2024-06 | $1.14 | $0.5302 | $0.6098 | 84,938,501.0 | +14.29% |
| 2024-05 | $0.80 | $0.645 | $0.155 | 198,811.0 | -6.65% |
| 2024-04 | $0.92 | $0.71 | $0.21 | 215,499.0 | -17.50% |
| 2024-03 | $1.09 | $0.701 | $0.389 | 895,202.0 | +10.44% |
| 2024-02 | $1.00 | $0.8231 | $0.1769 | 220,120.0 | -15.14% |
| 2024-01 | $1.24 | $0.8508 | $0.3891 | 314,427.0 | -10.19% |
6.07%
10.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):