Holen Sie sich die Stockscreener-App
0.4316
2.15%
0.0091
E Power Inc-Aktien (EPOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $0.4585 | $0.4062 | $0.0523 | 22,800.0 | +2.15% |
| 2026-07-30 | $0.4407 | $0.4053 | $0.0354 | 21,056.0 | -3.98% |
| 2026-07-29 | $0.4604 | $0.402 | $0.0584 | 24,992.0 | -6.38% |
| 2026-07-28 | $0.4899 | $0.4506 | $0.0393 | 34,521.0 | -4.24% |
| 2026-07-27 | $0.50 | $0.4812 | $0.0188 | 21,481.0 | -6.97% |
| 2026-07-24 | $0.53 | $0.475 | $0.055 | 41,951.0 | +3.45% |
| 2026-07-23 | $0.5312 | $0.5039 | $0.0273 | 13,379.0 | -4.01% |
| 2026-07-22 | $0.539 | $0.5014 | $0.0376 | 35,065.0 | +0.62% |
| 2026-07-21 | $0.5309 | $0.4601 | $0.0708 | 73,696.0 | +12.27% |
| 2026-07-20 | $0.493 | $0.4661 | $0.0269 | 31,215.0 | -3.61% |
| 2026-07-17 | $0.5039 | $0.47 | $0.0339 | 23,471.0 | +2.16% |
| 2026-07-16 | $0.5099 | $0.475 | $0.0349 | 32,689.0 | +0.59% |
| 2026-07-15 | $0.539 | $0.4714 | $0.0676 | 54,763.0 | -10.04% |
| 2026-07-14 | $0.528 | $0.511 | $0.017 | 33,703.0 | -0.15% |
| 2026-07-13 | $0.544 | $0.487 | $0.057 | 84,367.0 | -6.44% |
| 2026-07-10 | $0.5715 | $0.5471 | $0.0244 | 47,001.0 | -0.82% |
| 2026-07-09 | $0.58 | $0.559 | $0.021 | 66,847.0 | -2.62% |
| 2026-07-08 | $0.61 | $0.56 | $0.05 | 59,061.0 | -7.00% |
| 2026-07-07 | $0.6301 | $0.5861 | $0.044 | 56,349.0 | +3.11% |
| 2026-07-06 | $0.6293 | $0.5984 | $0.0309 | 53,698.0 | -8.50% |
E Power Inc-Aktien (EPOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der E Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der E Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
E Power Inc-Aktien (EPOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.69 | $0.402 | $0.288 | 1,465,364.0 | -29.27% |
| 2026-06 | $0.72 | $0.53 | $0.19 | 5,263,406.0 | -9.99% |
| 2026-05 | $1.04 | $0.5699 | $0.4701 | 11,643,619.0 | -11.05% |
| 2026-04 | $0.8699 | $0.73 | $0.1399 | 1,064,908.0 | -1.36% |
| 2026-03 | $1.05 | $0.6611 | $0.3889 | 3,688,086.0 | -4.84% |
| 2026-02 | $1.08 | $0.662 | $0.418 | 3,573,439.0 | -1.48% |
| 2026-01 | $1.07 | $0.81 | $0.2626 | 2,444,370.0 | -15.92% |
E Power Inc-Aktien (EPOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.41 | $0.8071 | $0.6029 | 6,191,583.0 | -16.58% |
| 2025-11 | $1.25 | $1.07 | $0.18 | 1,421,370.0 | +1.69% |
| 2025-10 | $1.48 | $0.9801 | $0.4998 | 23,871,343.0 | -17.11% |
| 2025-09 | $1.86 | $0.76 | $1.10 | 79,443,193.0 | +57.11% |
| 2025-08 | $1.02 | $0.85 | $0.1694 | 208,820.0 | +0.69% |
| 2025-07 | $1.04 | $0.8659 | $0.1741 | 358,478.0 | +0.57% |
| 2025-06 | $1.01 | $0.88 | $0.13 | 276,471.0 | -11.11% |
| 2025-05 | $1.03 | $0.821 | $0.209 | 457,488.0 | -0.99% |
| 2025-04 | $1.18 | $0.801 | $0.3787 | 395,052.0 | +1.01% |
| 2025-03 | $1.05 | $0.86 | $0.19 | 582,973.0 | +3.11% |
| 2025-02 | $1.05 | $0.822 | $0.228 | 367,944.0 | +7.65% |
| 2025-01 | $1.08 | $0.82 | $0.26 | 325,029.0 | +3.28% |
E Power Inc-Aktien (EPOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.73 | $0.33 | 408,136.0 | -16.46% |
| 2024-11 | $1.15 | $0.7011 | $0.4489 | 605,219.0 | +9.34% |
| 2024-10 | $1.36 | $0.92 | $0.4397 | 1,059,267.0 | -6.73% |
| 2024-09 | $1.15 | $0.93 | $0.22 | 968,420.0 | +1.08% |
| 2024-08 | $1.09 | $0.55 | $0.54 | 1,947,603.0 | +63.32% |
| 2024-07 | $0.9899 | $0.60 | $0.3899 | 3,118,370.0 | -21.25% |
| 2024-06 | $1.14 | $0.5302 | $0.6098 | 84,938,501.0 | +14.29% |
| 2024-05 | $0.80 | $0.645 | $0.155 | 198,811.0 | -6.65% |
| 2024-04 | $0.92 | $0.71 | $0.21 | 215,499.0 | -17.50% |
| 2024-03 | $1.09 | $0.701 | $0.389 | 895,202.0 | +10.44% |
| 2024-02 | $1.00 | $0.8231 | $0.1769 | 220,120.0 | -15.14% |
| 2024-01 | $1.24 | $0.8508 | $0.3891 | 314,427.0 | -10.19% |
0.73%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):