Holen Sie sich die Stockscreener-App
1.39
0.71%
-0.01
Handel nachbörslich:
1.38
-0.01
-0.72%
Sunrise New Energy Co Ltd-Aktien (EPOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $1.41 | $1.24 | $0.17 | 3,263,941.0 | -0.71% |
| 2025-09-30 | $1.59 | $1.28 | $0.31 | 51,355,172.0 | +55.73% |
| 2025-09-29 | $0.9543 | $0.8631 | $0.0912 | 21,947,454.0 | -26.91% |
| 2025-09-26 | $1.86 | $0.84 | $1.02 | 4,760,293.0 | +9.82% |
| 2025-09-25 | $1.14 | $0.82 | $0.32 | 874,704.0 | +38.27% |
| 2025-09-24 | $0.8599 | $0.79 | $0.0699 | 31,649.0 | -0.61% |
| 2025-09-23 | $0.86 | $0.7878 | $0.0722 | 25,945.0 | +3.23% |
| 2025-09-22 | $0.8359 | $0.76 | $0.0759 | 43,160.0 | -7.66% |
| 2025-09-19 | $0.9293 | $0.8245 | $0.1048 | 134,947.0 | +1.75% |
| 2025-09-18 | $0.8567 | $0.82 | $0.0366 | 5,119.0 | -2.32% |
| 2025-09-17 | $0.8703 | $0.83 | $0.0403 | 10,644.0 | -0.37% |
| 2025-09-16 | $0.90 | $0.835 | $0.065 | 63,556.0 | +1.59% |
| 2025-09-15 | $0.8912 | $0.82 | $0.0712 | 13,657.0 | -0.29% |
| 2025-09-12 | $0.914 | $0.8175 | $0.0965 | 18,581.0 | -2.00% |
| 2025-09-11 | $0.8744 | $0.8175 | $0.0569 | 25,353.0 | +0.80% |
| 2025-09-10 | $0.876 | $0.826 | $0.05 | 13,718.0 | +1.82% |
| 2025-09-09 | $0.9242 | $0.7887 | $0.1355 | 17,306.0 | -3.79% |
| 2025-09-08 | $0.882 | $0.86 | $0.022 | 7,020.0 | -0.12% |
| 2025-09-05 | $0.914 | $0.855 | $0.059 | 10,233.0 | +0.21% |
| 2025-09-04 | $1.00 | $0.87 | $0.13 | 84,292.0 | -4.32% |
Sunrise New Energy Co Ltd-Aktien (EPOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunrise New Energy Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunrise New Energy Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunrise New Energy Co Ltd-Aktien (EPOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.41 | $1.24 | $0.17 | 3,263,941.0 | +0.00% |
| 2025-09 | $1.86 | $0.76 | $1.10 | 82,707,134.0 | +55.99% |
| 2025-08 | $1.02 | $0.85 | $0.1694 | 208,820.0 | +0.69% |
| 2025-07 | $1.04 | $0.8659 | $0.1741 | 358,478.0 | +0.57% |
| 2025-06 | $1.01 | $0.88 | $0.13 | 276,471.0 | -11.11% |
| 2025-05 | $1.03 | $0.821 | $0.209 | 457,488.0 | -0.99% |
| 2025-04 | $1.18 | $0.801 | $0.3787 | 395,052.0 | +1.01% |
| 2025-03 | $1.05 | $0.86 | $0.19 | 582,973.0 | +3.11% |
| 2025-02 | $1.05 | $0.822 | $0.228 | 367,944.0 | +7.65% |
| 2025-01 | $1.08 | $0.82 | $0.26 | 325,029.0 | +3.28% |
Sunrise New Energy Co Ltd-Aktien (EPOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.73 | $0.33 | 408,136.0 | -16.46% |
| 2024-11 | $1.15 | $0.7011 | $0.4489 | 605,219.0 | +9.34% |
| 2024-10 | $1.36 | $0.92 | $0.4397 | 1,059,267.0 | -6.73% |
| 2024-09 | $1.15 | $0.93 | $0.22 | 968,420.0 | +1.08% |
| 2024-08 | $1.09 | $0.55 | $0.54 | 1,947,603.0 | +63.32% |
| 2024-07 | $0.9899 | $0.60 | $0.3899 | 3,118,370.0 | -21.25% |
| 2024-06 | $1.14 | $0.5302 | $0.6098 | 84,938,501.0 | +14.29% |
| 2024-05 | $0.80 | $0.645 | $0.155 | 198,811.0 | -6.65% |
| 2024-04 | $0.92 | $0.71 | $0.21 | 215,499.0 | -17.50% |
| 2024-03 | $1.09 | $0.701 | $0.389 | 895,202.0 | +10.44% |
| 2024-02 | $1.00 | $0.8231 | $0.1769 | 220,120.0 | -15.14% |
| 2024-01 | $1.24 | $0.8508 | $0.3891 | 314,427.0 | -10.19% |
Sunrise New Energy Co Ltd-Aktien (EPOW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.28 | $0.85 | $0.43 | 620,603.0 | +2.56% |
| 2023-11 | $1.59 | $0.945 | $0.645 | 599,483.0 | -30.72% |
| 2023-10 | $2.00 | $1.41 | $0.5935 | 483,117.0 | -20.42% |
| 2023-09 | $2.15 | $1.55 | $0.60 | 745,129.0 | -2.55% |
| 2023-08 | $2.40 | $1.86 | $0.54 | 334,180.0 | -5.77% |
| 2023-07 | $2.70 | $2.08 | $0.62 | 614,478.0 | -21.80% |
| 2023-06 | $2.74 | $1.88 | $0.86 | 1,345,586.0 | +37.11% |
| 2023-05 | $2.85 | $1.72 | $1.13 | 16,990,274.0 | +2.11% |
| 2023-04 | $2.95 | $1.73 | $1.22 | 3,243,279.0 | -32.38% |
| 2023-03 | $3.03 | $2.60 | $0.43 | 315,195.0 | +0.00% |
25.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):