Holen Sie sich die Stockscreener-App
46.61
1.81%
0.83
Wisdomtree India Earnings Fund-Aktien (EPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $46.63 | $46.35 | $0.285 | 968,308.0 | +1.81% |
| 2024-11-21 | $45.81 | $45.51 | $0.30 | 1,087,314.0 | -0.82% |
| 2024-11-20 | $46.23 | $46.08 | $0.15 | 1,155,207.0 | +0.22% |
| 2024-11-19 | $46.19 | $45.72 | $0.47 | 3,311,552.0 | +0.70% |
| 2024-11-18 | $45.79 | $45.62 | $0.1699 | 1,240,181.0 | +0.51% |
| 2024-11-15 | $45.77 | $45.44 | $0.33 | 1,731,909.0 | -0.63% |
| 2024-11-14 | $45.89 | $45.67 | $0.22 | 1,881,481.0 | +0.09% |
| 2024-11-13 | $45.84 | $45.67 | $0.17 | 1,418,430.0 | -1.29% |
| 2024-11-12 | $46.57 | $46.29 | $0.28 | 1,242,822.0 | -1.30% |
| 2024-11-11 | $47.06 | $46.93 | $0.13 | 1,393,595.0 | +0.02% |
| 2024-11-08 | $47.23 | $46.86 | $0.37 | 1,235,956.0 | -1.37% |
| 2024-11-07 | $47.65 | $47.35 | $0.295 | 2,119,050.0 | -0.44% |
| 2024-11-06 | $47.89 | $47.62 | $0.265 | 1,681,801.0 | +1.01% |
| 2024-11-05 | $47.38 | $47.11 | $0.27 | 591,965.0 | +1.11% |
| 2024-11-04 | $47.07 | $46.82 | $0.25 | 792,272.0 | -1.18% |
| 2024-11-01 | $47.62 | $47.32 | $0.30 | 517,211.0 | +0.04% |
| 2024-10-31 | $47.50 | $47.22 | $0.28 | 1,130,394.0 | +0.06% |
| 2024-10-30 | $47.50 | $47.33 | $0.17 | 604,912.0 | -0.29% |
| 2024-10-29 | $47.55 | $47.40 | $0.15 | 2,419,219.0 | +0.40% |
| 2024-10-28 | $47.36 | $47.10 | $0.255 | 966,226.0 | +0.98% |
| 2024-10-25 | $46.99 | $46.78 | $0.215 | 1,264,718.0 | -1.58% |
Wisdomtree India Earnings Fund-Aktien (EPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree India Earnings Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree India Earnings Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree India Earnings Fund-Aktien (EPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $47.89 | $45.44 | $2.45 | 23,337,362.0 | -1.58% |
| 2024-10 | $50.54 | $46.78 | $3.76 | 23,492,690.0 | -6.14% |
| 2024-09 | $50.99 | $48.46 | $2.53 | 16,037,760.0 | +0.98% |
| 2024-08 | $50.09 | $46.78 | $3.30 | 24,698,058.0 | -0.04% |
| 2024-07 | $50.23 | $48.23 | $2.00 | 26,808,547.0 | +3.54% |
| 2024-06 | $48.44 | $43.60 | $4.84 | 29,793,332.0 | +5.21% |
| 2024-05 | $46.84 | $43.86 | $2.98 | 19,451,975.0 | +1.62% |
| 2024-04 | $45.46 | $43.61 | $1.85 | 18,385,567.0 | +3.67% |
| 2024-03 | $45.02 | $42.09 | $2.93 | 29,261,521.0 | -0.39% |
| 2024-02 | $44.51 | $42.41 | $2.10 | 21,026,723.0 | +2.44% |
| 2024-01 | $42.95 | $40.84 | $2.11 | 21,152,105.0 | +4.12% |
Wisdomtree India Earnings Fund-Aktien (EPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.33 | $38.34 | $2.99 | 17,382,768.0 | +6.94% |
| 2023-11 | $38.34 | $35.76 | $2.58 | 14,901,569.0 | +6.89% |
| 2023-10 | $37.37 | $35.34 | $2.03 | 15,311,974.0 | -2.42% |
| 2023-09 | $37.92 | $36.51 | $1.41 | 12,035,958.0 | +1.55% |
| 2023-08 | $36.50 | $35.28 | $1.22 | 10,145,271.0 | -1.04% |
| 2023-07 | $36.60 | $34.82 | $1.78 | 9,873,914.0 | +5.11% |
| 2023-06 | $34.87 | $33.18 | $1.69 | 7,389,679.0 | +5.07% |
| 2023-05 | $33.38 | $32.47 | $0.915 | 6,348,327.0 | +0.21% |
| 2023-04 | $33.05 | $31.61 | $1.44 | 3,388,186.0 | +4.79% |
| 2023-03 | $32.57 | $30.80 | $1.77 | 7,387,583.0 | +1.06% |
| 2023-02 | $32.58 | $31.21 | $1.37 | 5,849,995.0 | -5.02% |
| 2023-01 | $33.86 | $32.40 | $1.46 | 8,545,112.0 | +0.83% |
Wisdomtree India Earnings Fund-Aktien (EPI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $34.28 | $31.37 | $2.91 | 6,766,840.0 | -4.06% |
| 2022-11 | $33.97 | $31.70 | $2.27 | 7,587,235.0 | +6.72% |
| 2022-10 | $32.32 | $30.11 | $2.21 | 6,548,599.0 | +4.22% |
| 2022-09 | $33.76 | $30.05 | $3.71 | 7,236,697.0 | -5.77% |
| 2022-08 | $33.22 | $31.98 | $1.24 | 6,158,263.0 | +1.47% |
| 2022-07 | $31.94 | $29.17 | $2.77 | 6,412,422.0 | +7.69% |
| 2022-06 | $34.37 | $29.32 | $5.05 | 8,956,335.0 | -11.38% |
| 2022-05 | $36.07 | $32.56 | $3.51 | 16,645,872.0 | -5.88% |
| 2022-04 | $37.87 | $35.53 | $2.34 | 15,052,323.0 | -1.25% |
| 2022-03 | $36.77 | $32.94 | $3.83 | 24,927,277.0 | +1.69% |
| 2022-02 | $37.70 | $33.05 | $4.65 | 17,587,473.0 | -4.94% |
| 2022-01 | $39.00 | $35.12 | $3.88 | 14,348,218.0 | +2.11% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):