Wisdomtree India Earnings Fund (EPI)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Wisdomtree India Earnings Fund-Aktien (EPI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-13	$40.98	$40.79	$0.195	464,383.0	+1.67%
2026-10-12	$40.24	$40.12	$0.12	445,561.0	+0.68%
2026-10-09	$39.95	$39.81	$0.135	369,722.0	+0.83%
2026-10-08	$39.57	$39.36	$0.21	466,563.0	-1.32%
2026-10-07	$40.13	$39.88	$0.255	833,470.0	-1.18%
2026-10-06	$40.67	$40.53	$0.145	323,563.0	+0.15%
2026-10-05	$40.55	$40.36	$0.185	520,078.0	-0.05%
2026-10-02	$40.73	$40.41	$0.315	510,176.0	+0.22%
2026-10-01	$40.62	$40.28	$0.34	328,547.0	-0.71%
2026-09-30	$40.79	$40.68	$0.11	491,389.0	-0.37%
2026-09-29	$40.94	$40.76	$0.18	564,377.0	-0.39%
2026-09-28	$41.16	$40.94	$0.22	589,136.0	-1.82%
2026-09-25	$41.83	$41.58	$0.245	334,904.0	+0.70%
2026-09-24	$41.70	$41.45	$0.245	383,048.0	-0.62%
2026-09-23	$42.07	$41.73	$0.335	424,640.0	-0.48%
2026-09-22	$42.05	$41.85	$0.20	606,863.0	-0.24%
2026-09-21	$42.12	$41.89	$0.225	306,366.0	+0.98%
2026-09-18	$41.73	$41.61	$0.115	268,464.0	+0.02%
2026-09-17	$41.82	$41.63	$0.19	296,093.0	+0.75%
2026-09-16	$41.64	$41.18	$0.46	460,851.0	-0.07%
2026-09-15	$41.57	$41.33	$0.245	340,332.0	-1.85%

Wisdomtree India Earnings Fund-Aktien (EPI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree India Earnings Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree India Earnings Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree India Earnings Fund-Aktien (EPI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$40.98	$39.36	$1.62	4,262,063.0	+0.25%
2026-09	$43.47	$40.68	$2.79	8,683,642.0	-5.43%
2026-08	$43.72	$42.72	$1.00	5,517,590.0	+0.20%
2026-07	$43.09	$41.30	$1.79	8,554,811.0	+0.48%
2026-06	$43.52	$40.98	$2.54	10,452,781.0	+0.52%
2026-05	$44.16	$41.30	$2.86	12,353,435.0	-2.21%
2026-04	$45.20	$40.38	$4.81	15,917,270.0	+6.67%
2026-03	$44.45	$39.41	$5.05	31,037,036.0	-10.01%
2026-02	$46.55	$44.14	$2.41	16,060,826.0	+1.25%
2026-01	$46.83	$43.70	$3.13	15,130,673.0	-3.26%

Wisdomtree India Earnings Fund-Aktien (EPI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$46.44	$44.78	$1.66	11,626,332.0	-1.36%
2025-11	$46.83	$45.51	$1.32	12,722,063.0	+0.56%
2025-10	$47.20	$44.23	$2.98	17,631,127.0	+4.50%
2025-09	$46.14	$44.00	$2.14	14,559,884.0	+0.94%
2025-08	$45.60	$43.65	$1.95	15,643,361.0	-2.15%
2025-07	$47.65	$44.67	$2.98	20,449,316.0	-5.73%
2025-06	$47.67	$45.77	$1.90	14,628,415.0	+2.62%
2025-05	$46.75	$43.23	$3.52	21,990,477.0	+2.07%
2025-04	$45.60	$40.85	$4.75	31,714,087.0	+3.68%
2025-03	$44.32	$40.01	$4.31	18,801,566.0	+7.79%
2025-02	$43.79	$40.13	$3.66	18,020,155.0	-7.02%
2025-01	$46.06	$42.62	$3.44	20,756,192.0	-3.67%

Wisdomtree India Earnings Fund-Aktien (EPI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$48.18	$44.98	$3.20	22,602,740.0	-4.83%
2024-11	$47.89	$45.44	$2.45	25,981,107.0	+0.04%
2024-10	$50.54	$46.78	$3.76	23,492,690.0	-6.14%
2024-09	$50.99	$48.46	$2.53	16,037,760.0	+0.98%
2024-08	$50.09	$46.78	$3.30	24,698,058.0	-0.04%
2024-07	$50.23	$48.23	$2.00	26,808,547.0	+3.54%
2024-06	$48.44	$43.60	$4.84	29,793,332.0	+5.21%
2024-05	$46.84	$43.86	$2.98	19,451,975.0	+1.62%
2024-04	$45.46	$43.61	$1.85	18,385,567.0	+3.67%
2024-03	$45.02	$42.09	$2.93	29,261,521.0	-0.39%
2024-02	$44.51	$42.41	$2.10	21,026,723.0	+2.44%
2024-01	$42.95	$40.84	$2.11	21,152,105.0	+4.12%