Holen Sie sich die Stockscreener-App
45.88
0.81%
-0.375
Wisdomtree India Earnings Fund-Aktien (EPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $46.15 | $45.79 | $0.36 | 437,007.0 | -0.81% |
| 2026-02-11 | $46.37 | $46.09 | $0.28 | 561,465.0 | -0.54% |
| 2026-02-10 | $46.55 | $46.27 | $0.285 | 1,188,558.0 | +0.69% |
| 2026-02-09 | $46.21 | $45.95 | $0.255 | 412,739.0 | +0.35% |
| 2026-02-06 | $46.04 | $45.69 | $0.3489 | 624,790.0 | +0.74% |
| 2026-02-05 | $45.89 | $45.64 | $0.2501 | 687,757.0 | -0.95% |
| 2026-02-04 | $46.13 | $45.79 | $0.34 | 1,081,864.0 | +0.63% |
| 2026-02-03 | $46.25 | $45.68 | $0.5717 | 1,200,845.0 | -0.67% |
| 2026-02-02 | $46.28 | $44.14 | $2.14 | 3,070,239.0 | +3.04% |
| 2026-01-30 | $44.80 | $44.49 | $0.305 | 677,864.0 | -0.04% |
| 2026-01-29 | $44.92 | $44.46 | $0.465 | 827,526.0 | +0.72% |
| 2026-01-28 | $44.57 | $44.31 | $0.255 | 916,073.0 | -0.16% |
| 2026-01-27 | $44.59 | $44.38 | $0.21 | 568,761.0 | +0.81% |
| 2026-01-26 | $44.26 | $43.99 | $0.27 | 708,504.0 | +0.45% |
| 2026-01-23 | $44.05 | $43.70 | $0.3487 | 760,207.0 | -0.99% |
| 2026-01-22 | $44.52 | $44.31 | $0.205 | 603,861.0 | +0.59% |
| 2026-01-21 | $44.23 | $43.97 | $0.265 | 885,076.0 | -0.47% |
| 2026-01-20 | $44.56 | $44.32 | $0.245 | 1,318,627.0 | -2.18% |
| 2026-01-16 | $45.47 | $45.24 | $0.225 | 903,248.0 | -0.74% |
| 2026-01-15 | $45.76 | $45.54 | $0.2165 | 433,768.0 | -0.20% |
| 2026-01-14 | $45.81 | $45.57 | $0.245 | 531,185.0 | +0.81% |
| 2026-01-13 | $45.58 | $45.36 | $0.2182 | 1,800,152.0 | -0.61% |
Wisdomtree India Earnings Fund-Aktien (EPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree India Earnings Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree India Earnings Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree India Earnings Fund-Aktien (EPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $46.55 | $44.14 | $2.41 | 9,265,264.0 | +2.45% |
| 2026-01 | $46.83 | $43.70 | $3.13 | 15,130,673.0 | -3.26% |
Wisdomtree India Earnings Fund-Aktien (EPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.44 | $44.78 | $1.66 | 11,626,332.0 | -1.36% |
| 2025-11 | $46.83 | $45.51 | $1.32 | 12,722,063.0 | +0.56% |
| 2025-10 | $47.20 | $44.23 | $2.98 | 17,631,127.0 | +4.50% |
| 2025-09 | $46.14 | $44.00 | $2.14 | 14,559,884.0 | +0.94% |
| 2025-08 | $45.60 | $43.65 | $1.95 | 15,643,361.0 | -2.15% |
| 2025-07 | $47.65 | $44.67 | $2.98 | 20,449,316.0 | -5.73% |
| 2025-06 | $47.67 | $45.77 | $1.90 | 14,628,415.0 | +2.62% |
| 2025-05 | $46.75 | $43.23 | $3.52 | 21,990,477.0 | +2.07% |
| 2025-04 | $45.60 | $40.85 | $4.75 | 31,714,087.0 | +3.68% |
| 2025-03 | $44.32 | $40.01 | $4.31 | 18,801,566.0 | +7.79% |
| 2025-02 | $43.79 | $40.13 | $3.66 | 18,020,155.0 | -7.02% |
| 2025-01 | $46.06 | $42.62 | $3.44 | 20,756,192.0 | -3.67% |
Wisdomtree India Earnings Fund-Aktien (EPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.18 | $44.98 | $3.20 | 22,602,740.0 | -4.83% |
| 2024-11 | $47.89 | $45.44 | $2.45 | 25,981,107.0 | +0.04% |
| 2024-10 | $50.54 | $46.78 | $3.76 | 23,492,690.0 | -6.14% |
| 2024-09 | $50.99 | $48.46 | $2.53 | 16,037,760.0 | +0.98% |
| 2024-08 | $50.09 | $46.78 | $3.30 | 24,698,058.0 | -0.04% |
| 2024-07 | $50.23 | $48.23 | $2.00 | 26,808,547.0 | +3.54% |
| 2024-06 | $48.44 | $43.60 | $4.84 | 29,793,332.0 | +5.21% |
| 2024-05 | $46.84 | $43.86 | $2.98 | 19,451,975.0 | +1.62% |
| 2024-04 | $45.46 | $43.61 | $1.85 | 18,385,567.0 | +3.67% |
| 2024-03 | $45.02 | $42.09 | $2.93 | 29,261,521.0 | -0.39% |
| 2024-02 | $44.51 | $42.41 | $2.10 | 21,026,723.0 | +2.44% |
| 2024-01 | $42.95 | $40.84 | $2.11 | 21,152,105.0 | +4.12% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):