Holen Sie sich die Stockscreener-App
45.39
0.09%
0.04
Handel nachbörslich:
45.38
-0.010
-0.02%
Wisdomtree India Earnings Fund-Aktien (EPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $45.39 | $45.05 | $0.34 | 545,458.0 | +0.09% |
| 2025-08-21 | $45.45 | $45.24 | $0.205 | 632,609.0 | -0.37% |
| 2025-08-20 | $45.60 | $45.45 | $0.15 | 342,933.0 | +0.40% |
| 2025-08-19 | $45.41 | $45.31 | $0.095 | 555,223.0 | +0.33% |
| 2025-08-18 | $45.22 | $45.02 | $0.20 | 742,364.0 | +1.25% |
| 2025-08-15 | $44.63 | $44.40 | $0.23 | 556,590.0 | +0.59% |
| 2025-08-14 | $44.39 | $44.19 | $0.1981 | 878,006.0 | -0.80% |
| 2025-08-13 | $44.78 | $44.61 | $0.17 | 825,577.0 | +0.36% |
| 2025-08-12 | $44.60 | $44.35 | $0.25 | 635,179.0 | +0.56% |
| 2025-08-11 | $44.43 | $44.27 | $0.165 | 707,785.0 | +0.14% |
| 2025-08-08 | $44.29 | $44.20 | $0.09 | 852,421.0 | -0.70% |
| 2025-08-07 | $44.80 | $44.52 | $0.27 | 970,424.0 | +0.61% |
| 2025-08-06 | $44.51 | $44.11 | $0.40 | 947,358.0 | -0.36% |
| 2025-08-05 | $44.65 | $44.44 | $0.215 | 689,121.0 | -0.11% |
| 2025-08-04 | $44.91 | $44.39 | $0.52 | 1,438,631.0 | -0.56% |
| 2025-08-01 | $44.90 | $44.61 | $0.285 | 799,198.0 | +0.02% |
| 2025-07-31 | $44.94 | $44.67 | $0.272 | 829,338.0 | -0.11% |
| 2025-07-30 | $45.04 | $44.77 | $0.27 | 1,188,510.0 | -1.52% |
| 2025-07-29 | $45.59 | $45.38 | $0.21 | 980,479.0 | +0.44% |
| 2025-07-28 | $45.44 | $45.23 | $0.21 | 1,192,338.0 | -1.18% |
| 2025-07-25 | $45.84 | $45.58 | $0.265 | 906,258.0 | -0.50% |
Wisdomtree India Earnings Fund-Aktien (EPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree India Earnings Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree India Earnings Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree India Earnings Fund-Aktien (EPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $45.60 | $44.11 | $1.49 | 12,664,335.0 | +1.43% |
| 2025-07 | $47.65 | $44.67 | $2.98 | 20,449,316.0 | -5.73% |
| 2025-06 | $47.67 | $45.77 | $1.90 | 14,628,415.0 | +2.62% |
| 2025-05 | $46.75 | $43.23 | $3.52 | 21,990,477.0 | +2.07% |
| 2025-04 | $45.60 | $40.85 | $4.75 | 31,714,087.0 | +3.68% |
| 2025-03 | $44.32 | $40.01 | $4.31 | 18,801,566.0 | +7.79% |
| 2025-02 | $43.79 | $40.13 | $3.66 | 18,020,155.0 | -7.02% |
| 2025-01 | $46.06 | $42.62 | $3.44 | 20,756,192.0 | -3.67% |
Wisdomtree India Earnings Fund-Aktien (EPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.18 | $44.98 | $3.20 | 22,602,740.0 | -4.83% |
| 2024-11 | $47.89 | $45.44 | $2.45 | 25,981,107.0 | +0.04% |
| 2024-10 | $50.54 | $46.78 | $3.76 | 23,492,690.0 | -6.14% |
| 2024-09 | $50.99 | $48.46 | $2.53 | 16,037,760.0 | +0.98% |
| 2024-08 | $50.09 | $46.78 | $3.30 | 24,698,058.0 | -0.04% |
| 2024-07 | $50.23 | $48.23 | $2.00 | 26,808,547.0 | +3.54% |
| 2024-06 | $48.44 | $43.60 | $4.84 | 29,793,332.0 | +5.21% |
| 2024-05 | $46.84 | $43.86 | $2.98 | 19,451,975.0 | +1.62% |
| 2024-04 | $45.46 | $43.61 | $1.85 | 18,385,567.0 | +3.67% |
| 2024-03 | $45.02 | $42.09 | $2.93 | 29,261,521.0 | -0.39% |
| 2024-02 | $44.51 | $42.41 | $2.10 | 21,026,723.0 | +2.44% |
| 2024-01 | $42.95 | $40.84 | $2.11 | 21,152,105.0 | +4.12% |
Wisdomtree India Earnings Fund-Aktien (EPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.33 | $38.34 | $2.99 | 17,382,768.0 | +6.94% |
| 2023-11 | $38.34 | $35.76 | $2.58 | 14,901,569.0 | +6.89% |
| 2023-10 | $37.37 | $35.34 | $2.03 | 15,311,974.0 | -2.42% |
| 2023-09 | $37.92 | $36.51 | $1.41 | 12,035,958.0 | +1.55% |
| 2023-08 | $36.50 | $35.28 | $1.22 | 10,145,271.0 | -1.04% |
| 2023-07 | $36.60 | $34.82 | $1.78 | 9,873,914.0 | +5.11% |
| 2023-06 | $34.87 | $33.18 | $1.69 | 7,389,679.0 | +5.07% |
| 2023-05 | $33.38 | $32.47 | $0.915 | 6,348,327.0 | +0.21% |
| 2023-04 | $33.05 | $31.61 | $1.44 | 3,388,186.0 | +4.79% |
| 2023-03 | $32.57 | $30.80 | $1.77 | 7,387,583.0 | +1.06% |
| 2023-02 | $32.58 | $31.21 | $1.37 | 5,849,995.0 | -5.02% |
| 2023-01 | $33.86 | $32.40 | $1.46 | 8,545,112.0 | +0.83% |
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):