Holen Sie sich die Stockscreener-App
5.25
3.67%
-0.20
Handel nachbörslich:
5.25
Empire Petroleum Corporation-Aktien (EP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $5.44 | $5.10 | $0.3356 | 15,210.0 | -3.67% |
| 2025-06-03 | $5.46 | $4.86 | $0.60 | 29,334.0 | +10.10% |
| 2025-06-02 | $5.32 | $4.76 | $0.56 | 32,322.0 | +0.61% |
| 2025-05-30 | $5.13 | $4.57 | $0.5599 | 34,056.0 | -1.40% |
| 2025-05-29 | $5.00 | $4.50 | $0.50 | 30,682.0 | +12.39% |
| 2025-05-28 | $4.48 | $4.06 | $0.42 | 31,338.0 | +6.47% |
| 2025-05-27 | $4.18 | $4.01 | $0.17 | 26,882.0 | +2.96% |
| 2025-05-23 | $4.06 | $3.95 | $0.11 | 53,767.0 | +0.00% |
| 2025-05-22 | $4.14 | $4.05 | $0.09 | 30,893.0 | +1.76% |
| 2025-05-21 | $4.12 | $3.85 | $0.27 | 42,295.0 | -1.97% |
| 2025-05-20 | $4.06 | $3.94 | $0.125 | 32,185.0 | +0.50% |
| 2025-05-19 | $4.12 | $3.91 | $0.2086 | 18,057.0 | +1.25% |
| 2025-05-16 | $4.16 | $3.99 | $0.1736 | 35,148.0 | -4.09% |
| 2025-05-15 | $4.16 | $3.86 | $0.30 | 15,070.0 | +5.85% |
| 2025-05-14 | $4.09 | $3.88 | $0.2182 | 25,101.0 | -1.26% |
| 2025-05-13 | $4.18 | $3.90 | $0.28 | 31,469.0 | -1.49% |
| 2025-05-12 | $4.23 | $3.95 | $0.28 | 22,789.0 | +3.86% |
| 2025-05-09 | $4.00 | $3.89 | $0.11 | 17,267.0 | -2.51% |
| 2025-05-08 | $4.10 | $3.96 | $0.14 | 34,448.0 | +1.01% |
| 2025-05-07 | $4.11 | $3.76 | $0.3499 | 27,645.0 | +0.25% |
| 2025-05-06 | $4.15 | $3.81 | $0.34 | 47,066.0 | +1.03% |
Empire Petroleum Corporation-Aktien (EP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Empire Petroleum Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Empire Petroleum Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Empire Petroleum Corporation-Aktien (EP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $5.46 | $4.76 | $0.70 | 92,076.0 | +6.71% |
| 2025-05 | $5.13 | $3.76 | $1.37 | 648,147.0 | +7.19% |
| 2025-04 | $6.34 | $4.57 | $1.77 | 612,275.0 | -26.91% |
| 2025-03 | $6.90 | $5.41 | $1.49 | 499,857.0 | -8.99% |
| 2025-02 | $6.90 | $5.54 | $1.36 | 327,855.0 | +17.95% |
| 2025-01 | $8.12 | $5.75 | $2.37 | 431,307.0 | -23.03% |
Empire Petroleum Corporation-Aktien (EP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.65 | $5.49 | $2.16 | 745,474.0 | +14.53% |
| 2024-11 | $6.70 | $5.11 | $1.59 | 657,875.0 | +22.20% |
| 2024-10 | $5.82 | $4.78 | $1.04 | 601,083.0 | -1.33% |
| 2024-09 | $5.73 | $4.50 | $1.23 | 766,295.0 | -11.17% |
| 2024-08 | $5.99 | $4.06 | $1.93 | 908,349.0 | +8.04% |
| 2024-07 | $5.81 | $4.90 | $0.91 | 1,172,459.0 | +6.01% |
| 2024-06 | $7.36 | $5.06 | $2.30 | 1,034,112.0 | -28.73% |
| 2024-05 | $8.46 | $5.09 | $3.37 | 1,607,318.0 | +39.77% |
| 2024-04 | $6.13 | $4.53 | $1.60 | 1,768,142.0 | +1.37% |
| 2024-03 | $6.07 | $4.61 | $1.46 | 912,635.0 | -13.83% |
| 2024-02 | $6.95 | $5.69 | $1.26 | 964,635.0 | -11.23% |
| 2024-01 | $10.94 | $6.43 | $4.51 | 955,974.0 | -39.22% |
Empire Petroleum Corporation-Aktien (EP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.99 | $8.31 | $2.68 | 977,690.0 | +21.57% |
| 2023-11 | $9.28 | $5.66 | $3.62 | 913,196.0 | +8.13% |
| 2023-10 | $9.67 | $8.00 | $1.67 | 642,872.0 | -13.19% |
| 2023-09 | $10.62 | $8.00 | $2.62 | 1,260,477.0 | +10.18% |
| 2023-08 | $9.66 | $8.05 | $1.61 | 446,567.0 | -2.89% |
| 2023-07 | $10.00 | $8.40 | $1.60 | 582,744.0 | -1.10% |
| 2023-06 | $11.85 | $8.30 | $3.55 | 622,268.0 | -3.81% |
| 2023-05 | $11.77 | $8.00 | $3.77 | 500,152.0 | -12.81% |
| 2023-04 | $13.25 | $10.63 | $2.62 | 328,545.0 | -12.57% |
| 2023-03 | $13.40 | $11.18 | $2.22 | 641,390.0 | -4.54% |
| 2023-02 | $13.34 | $12.43 | $0.91 | 226,231.0 | -1.44% |
| 2023-01 | $13.82 | $10.88 | $2.94 | 359,156.0 | +7.24% |
2.12%
0.69%
Kapitalisierung:
|
Volumen (24h):