Holen Sie sich die Stockscreener-App
3.77
9.38%
-0.39
Empire Petroleum Corporation-Aktien (EP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $4.20 | $3.67 | $0.53 | 56,441.0 | -9.38% |
| 2025-10-09 | $4.52 | $4.08 | $0.44 | 57,497.0 | +0.48% |
| 2025-10-08 | $4.44 | $4.09 | $0.3518 | 33,065.0 | +2.48% |
| 2025-10-07 | $4.38 | $4.04 | $0.34 | 43,072.0 | -5.16% |
| 2025-10-06 | $4.58 | $4.20 | $0.38 | 25,980.0 | -2.29% |
| 2025-10-03 | $4.45 | $4.11 | $0.34 | 35,599.0 | +7.13% |
| 2025-10-02 | $4.51 | $4.06 | $0.45 | 54,507.0 | -7.29% |
| 2025-10-01 | $4.66 | $4.39 | $0.27 | 37,208.0 | -2.88% |
| 2025-09-30 | $4.75 | $4.46 | $0.29 | 27,676.0 | -1.95% |
| 2025-09-29 | $4.85 | $4.50 | $0.35 | 16,316.0 | -4.36% |
| 2025-09-26 | $4.85 | $4.56 | $0.29 | 17,783.0 | +2.99% |
| 2025-09-25 | $4.68 | $4.51 | $0.1657 | 12,156.0 | +0.21% |
| 2025-09-24 | $4.85 | $4.50 | $0.35 | 22,618.0 | +1.74% |
| 2025-09-23 | $4.91 | $4.50 | $0.41 | 37,883.0 | +0.88% |
| 2025-09-22 | $4.62 | $4.41 | $0.2064 | 43,846.0 | +5.32% |
| 2025-09-19 | $4.38 | $4.00 | $0.38 | 285,473.0 | +5.11% |
| 2025-09-18 | $4.25 | $4.00 | $0.2503 | 52,447.0 | +1.48% |
| 2025-09-17 | $4.17 | $4.00 | $0.175 | 64,694.0 | -1.46% |
| 2025-09-16 | $4.26 | $3.94 | $0.32 | 62,428.0 | +0.00% |
| 2025-09-15 | $4.30 | $3.80 | $0.50 | 83,298.0 | +1.23% |
| 2025-09-12 | $4.41 | $4.06 | $0.3505 | 27,396.0 | -4.25% |
| 2025-09-11 | $4.26 | $4.03 | $0.23 | 34,397.0 | +3.67% |
Empire Petroleum Corporation-Aktien (EP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Empire Petroleum Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Empire Petroleum Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Empire Petroleum Corporation-Aktien (EP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.66 | $3.67 | $0.99 | 399,810.0 | -16.59% |
| 2025-09 | $5.30 | $3.80 | $1.50 | 962,280.0 | -10.50% |
| 2025-08 | $5.60 | $4.11 | $1.49 | 427,434.0 | +11.73% |
| 2025-07 | $6.31 | $4.47 | $1.84 | 576,699.0 | -14.39% |
| 2025-06 | $5.80 | $4.76 | $1.04 | 516,299.0 | +7.32% |
| 2025-05 | $5.13 | $3.76 | $1.37 | 648,147.0 | +7.19% |
| 2025-04 | $6.34 | $4.57 | $1.77 | 612,275.0 | -26.91% |
| 2025-03 | $6.90 | $5.41 | $1.49 | 499,857.0 | -8.99% |
| 2025-02 | $6.90 | $5.54 | $1.36 | 327,855.0 | +17.95% |
| 2025-01 | $8.12 | $5.75 | $2.37 | 431,307.0 | -23.03% |
Empire Petroleum Corporation-Aktien (EP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.65 | $5.49 | $2.16 | 745,474.0 | +14.53% |
| 2024-11 | $6.70 | $5.11 | $1.59 | 657,875.0 | +22.20% |
| 2024-10 | $5.82 | $4.78 | $1.04 | 601,083.0 | -1.33% |
| 2024-09 | $5.73 | $4.50 | $1.23 | 766,295.0 | -11.17% |
| 2024-08 | $5.99 | $4.06 | $1.93 | 908,349.0 | +8.04% |
| 2024-07 | $5.81 | $4.90 | $0.91 | 1,172,459.0 | +6.01% |
| 2024-06 | $7.36 | $5.06 | $2.30 | 1,034,112.0 | -28.73% |
| 2024-05 | $8.46 | $5.09 | $3.37 | 1,607,318.0 | +39.77% |
| 2024-04 | $6.13 | $4.53 | $1.60 | 1,768,142.0 | +1.37% |
| 2024-03 | $6.07 | $4.61 | $1.46 | 912,635.0 | -13.83% |
| 2024-02 | $6.95 | $5.69 | $1.26 | 964,635.0 | -11.23% |
| 2024-01 | $10.94 | $6.43 | $4.51 | 955,974.0 | -39.22% |
Empire Petroleum Corporation-Aktien (EP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.99 | $8.31 | $2.68 | 977,690.0 | +21.57% |
| 2023-11 | $9.28 | $5.66 | $3.62 | 913,196.0 | +8.13% |
| 2023-10 | $9.67 | $8.00 | $1.67 | 642,872.0 | -13.19% |
| 2023-09 | $10.62 | $8.00 | $2.62 | 1,260,477.0 | +10.18% |
| 2023-08 | $9.66 | $8.05 | $1.61 | 446,567.0 | -2.89% |
| 2023-07 | $10.00 | $8.40 | $1.60 | 582,744.0 | -1.10% |
| 2023-06 | $11.85 | $8.30 | $3.55 | 622,268.0 | -3.81% |
| 2023-05 | $11.77 | $8.00 | $3.77 | 500,152.0 | -12.81% |
| 2023-04 | $13.25 | $10.63 | $2.62 | 328,545.0 | -12.57% |
| 2023-03 | $13.40 | $11.18 | $2.22 | 641,390.0 | -4.54% |
| 2023-02 | $13.34 | $12.43 | $0.91 | 226,231.0 | -1.44% |
| 2023-01 | $13.82 | $10.88 | $2.94 | 359,156.0 | +7.24% |
2.26%
Kapitalisierung:
|
Volumen (24h):