Holen Sie sich die Stockscreener-App
6.51
3.98%
-0.27
Handel nachbörslich:
6.51
Empire Petroleum Corporation-Aktien (EP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $6.78 | $6.51 | $0.27 | 8,872.0 | -3.98% |
| 2025-03-12 | $6.78 | $6.64 | $0.135 | 9,791.0 | +3.99% |
| 2025-03-11 | $6.72 | $6.51 | $0.21 | 17,784.0 | -0.76% |
| 2025-03-10 | $6.89 | $6.32 | $0.57 | 14,945.0 | -3.52% |
| 2025-03-07 | $6.85 | $6.72 | $0.13 | 29,546.0 | +0.59% |
| 2025-03-06 | $6.78 | $6.64 | $0.1429 | 10,687.0 | +3.83% |
| 2025-03-05 | $6.71 | $6.50 | $0.21 | 13,831.0 | -0.46% |
| 2025-03-04 | $6.68 | $6.55 | $0.1296 | 4,951.0 | +0.46% |
| 2025-03-03 | $6.90 | $6.48 | $0.42 | 16,455.0 | -5.51% |
| 2025-02-28 | $6.90 | $6.68 | $0.22 | 15,799.0 | +4.86% |
| 2025-02-27 | $6.78 | $6.58 | $0.20 | 9,478.0 | -0.15% |
| 2025-02-26 | $6.63 | $6.50 | $0.13 | 10,233.0 | -1.64% |
| 2025-02-25 | $6.80 | $6.44 | $0.36 | 17,540.0 | +0.15% |
| 2025-02-24 | $6.70 | $6.06 | $0.64 | 26,320.0 | +5.02% |
| 2025-02-21 | $6.65 | $6.32 | $0.33 | 15,899.0 | -0.16% |
| 2025-02-20 | $6.67 | $6.38 | $0.29 | 18,949.0 | -4.20% |
| 2025-02-19 | $6.70 | $6.35 | $0.345 | 20,443.0 | +5.71% |
| 2025-02-18 | $6.50 | $6.07 | $0.43 | 19,937.0 | +0.32% |
| 2025-02-14 | $6.35 | $5.76 | $0.59 | 16,059.0 | +10.37% |
| 2025-02-13 | $5.82 | $5.54 | $0.28 | 14,820.0 | +2.52% |
| 2025-02-12 | $5.78 | $5.55 | $0.23 | 14,616.0 | -2.80% |
| 2025-02-11 | $5.88 | $5.56 | $0.32 | 23,201.0 | -1.89% |
Empire Petroleum Corporation-Aktien (EP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Empire Petroleum Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Empire Petroleum Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Empire Petroleum Corporation-Aktien (EP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $6.90 | $6.32 | $0.58 | 135,734.0 | -5.65% |
| 2025-02 | $6.90 | $5.54 | $1.36 | 327,855.0 | +17.95% |
| 2025-01 | $8.12 | $5.75 | $2.37 | 431,307.0 | -23.03% |
Empire Petroleum Corporation-Aktien (EP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.65 | $5.49 | $2.16 | 745,474.0 | +14.53% |
| 2024-11 | $6.70 | $5.11 | $1.59 | 657,875.0 | +22.20% |
| 2024-10 | $5.82 | $4.78 | $1.04 | 601,083.0 | -1.33% |
| 2024-09 | $5.73 | $4.50 | $1.23 | 766,295.0 | -11.17% |
| 2024-08 | $5.99 | $4.06 | $1.93 | 908,349.0 | +8.04% |
| 2024-07 | $5.81 | $4.90 | $0.91 | 1,172,459.0 | +6.01% |
| 2024-06 | $7.36 | $5.06 | $2.30 | 1,034,112.0 | -28.73% |
| 2024-05 | $8.46 | $5.09 | $3.37 | 1,607,318.0 | +39.77% |
| 2024-04 | $6.13 | $4.53 | $1.60 | 1,768,142.0 | +1.37% |
| 2024-03 | $6.07 | $4.61 | $1.46 | 912,635.0 | -13.83% |
| 2024-02 | $6.95 | $5.69 | $1.26 | 964,635.0 | -11.23% |
| 2024-01 | $10.94 | $6.43 | $4.51 | 955,974.0 | -39.22% |
Empire Petroleum Corporation-Aktien (EP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.99 | $8.31 | $2.68 | 977,690.0 | +21.57% |
| 2023-11 | $9.28 | $5.66 | $3.62 | 913,196.0 | +8.13% |
| 2023-10 | $9.67 | $8.00 | $1.67 | 642,872.0 | -13.19% |
| 2023-09 | $10.62 | $8.00 | $2.62 | 1,260,477.0 | +10.18% |
| 2023-08 | $9.66 | $8.05 | $1.61 | 446,567.0 | -2.89% |
| 2023-07 | $10.00 | $8.40 | $1.60 | 582,744.0 | -1.10% |
| 2023-06 | $11.85 | $8.30 | $3.55 | 622,268.0 | -3.81% |
| 2023-05 | $11.77 | $8.00 | $3.77 | 500,152.0 | -12.81% |
| 2023-04 | $13.25 | $10.63 | $2.62 | 328,545.0 | -12.57% |
| 2023-03 | $13.40 | $11.18 | $2.22 | 641,390.0 | -4.54% |
| 2023-02 | $13.34 | $12.43 | $0.91 | 226,231.0 | -1.44% |
| 2023-01 | $13.82 | $10.88 | $2.94 | 359,156.0 | +7.24% |
2.76%
0.36%
Kapitalisierung:
|
Volumen (24h):