Holen Sie sich die Stockscreener-App
3.41
19.47%
0.56
Empire Petroleum Corporation-Aktien (EP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $3.77 | $2.85 | $0.92 | 148,557.0 | +21.23% |
| 2026-01-29 | $2.98 | $2.77 | $0.2099 | 19,967.0 | -1.04% |
| 2026-01-28 | $2.97 | $2.79 | $0.1794 | 34,416.0 | -2.04% |
| 2026-01-27 | $3.10 | $2.87 | $0.23 | 55,205.0 | -4.23% |
| 2026-01-26 | $3.25 | $3.01 | $0.24 | 36,472.0 | -4.66% |
| 2026-01-23 | $3.22 | $3.05 | $0.17 | 49,495.0 | +6.27% |
| 2026-01-22 | $3.25 | $3.02 | $0.23 | 55,295.0 | -4.42% |
| 2026-01-21 | $3.21 | $2.98 | $0.2302 | 42,521.0 | +6.02% |
| 2026-01-20 | $3.29 | $2.98 | $0.31 | 24,907.0 | -8.00% |
| 2026-01-16 | $3.40 | $3.24 | $0.16 | 39,300.0 | +0.93% |
| 2026-01-15 | $3.34 | $3.16 | $0.18 | 32,211.0 | -0.31% |
| 2026-01-14 | $3.25 | $3.02 | $0.23 | 30,471.0 | +4.53% |
| 2026-01-13 | $3.14 | $2.96 | $0.185 | 38,249.0 | +6.92% |
| 2026-01-12 | $2.98 | $2.85 | $0.13 | 29,626.0 | -0.34% |
| 2026-01-09 | $3.13 | $2.82 | $0.3117 | 51,914.0 | -8.23% |
| 2026-01-08 | $3.18 | $2.82 | $0.36 | 53,838.0 | +11.66% |
| 2026-01-07 | $2.91 | $2.79 | $0.12 | 47,061.0 | -0.35% |
| 2026-01-06 | $2.96 | $2.81 | $0.15 | 35,895.0 | -3.07% |
| 2026-01-05 | $3.07 | $2.90 | $0.1715 | 15,968.0 | -3.62% |
| 2026-01-02 | $3.12 | $2.96 | $0.1593 | 13,157.0 | +0.00% |
| 2025-12-31 | $3.06 | $2.95 | $0.115 | 24,404.0 | +1.33% |
Empire Petroleum Corporation-Aktien (EP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Empire Petroleum Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Empire Petroleum Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Empire Petroleum Corporation-Aktien (EP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $3.77 | $2.77 | $1.00 | 854,525.0 | +13.65% |
Empire Petroleum Corporation-Aktien (EP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.50 | $2.85 | $0.65 | 819,028.0 | +0.00% |
| 2025-11 | $3.61 | $2.78 | $0.83 | 762,769.0 | -0.33% |
| 2025-10 | $4.66 | $2.90 | $1.76 | 898,008.0 | -33.41% |
| 2025-09 | $5.30 | $3.80 | $1.50 | 962,280.0 | -10.50% |
| 2025-08 | $5.60 | $4.11 | $1.49 | 427,434.0 | +11.73% |
| 2025-07 | $6.31 | $4.47 | $1.84 | 576,699.0 | -14.39% |
| 2025-06 | $5.80 | $4.76 | $1.04 | 516,299.0 | +7.32% |
| 2025-05 | $5.13 | $3.76 | $1.37 | 648,147.0 | +7.19% |
| 2025-04 | $6.34 | $4.57 | $1.77 | 612,275.0 | -26.91% |
| 2025-03 | $6.90 | $5.41 | $1.49 | 499,857.0 | -8.99% |
| 2025-02 | $6.90 | $5.54 | $1.36 | 327,855.0 | +17.95% |
| 2025-01 | $8.12 | $5.75 | $2.37 | 431,307.0 | -23.03% |
Empire Petroleum Corporation-Aktien (EP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.65 | $5.49 | $2.16 | 745,474.0 | +14.53% |
| 2024-11 | $6.70 | $5.11 | $1.59 | 657,875.0 | +22.20% |
| 2024-10 | $5.82 | $4.78 | $1.04 | 601,083.0 | -1.33% |
| 2024-09 | $5.73 | $4.50 | $1.23 | 766,295.0 | -11.17% |
| 2024-08 | $5.99 | $4.06 | $1.93 | 908,349.0 | +8.04% |
| 2024-07 | $5.81 | $4.90 | $0.91 | 1,172,459.0 | +6.01% |
| 2024-06 | $7.36 | $5.06 | $2.30 | 1,034,112.0 | -28.73% |
| 2024-05 | $8.46 | $5.09 | $3.37 | 1,607,318.0 | +39.77% |
| 2024-04 | $6.13 | $4.53 | $1.60 | 1,768,142.0 | +1.37% |
| 2024-03 | $6.07 | $4.61 | $1.46 | 912,635.0 | -13.83% |
| 2024-02 | $6.95 | $5.69 | $1.26 | 964,635.0 | -11.23% |
| 2024-01 | $10.94 | $6.43 | $4.51 | 955,974.0 | -39.22% |
1.41%
0.18%
Kapitalisierung:
|
Volumen (24h):