loading

Empire Petroleum Corporation-Aktien (EP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $3.09 $2.92 $0.175 20,488.0 +4.10%
2025-10-30 $3.39 $2.90 $0.49 36,233.0 -9.85%
2025-10-29 $3.54 $3.22 $0.325 47,722.0 -5.80%
2025-10-28 $3.65 $3.38 $0.2742 37,676.0 -3.36%
2025-10-27 $3.86 $3.56 $0.30 12,990.0 -6.79%
2025-10-24 $4.08 $3.73 $0.3499 21,310.0 +0.00%
2025-10-23 $4.00 $3.80 $0.20 18,902.0 -2.54%
2025-10-22 $3.98 $3.60 $0.385 43,399.0 +8.86%
2025-10-21 $3.82 $3.60 $0.22 35,581.0 -2.96%
2025-10-20 $3.76 $3.50 $0.26 40,905.0 +3.05%
2025-10-17 $3.69 $3.55 $0.14 60,371.0 +2.56%
2025-10-16 $3.93 $3.50 $0.425 66,693.0 -9.97%
2025-10-15 $3.95 $3.70 $0.25 45,734.0 +2.36%
2025-10-14 $4.03 $3.80 $0.2286 26,665.0 -5.21%
2025-10-13 $4.03 $3.77 $0.26 22,537.0 +6.90%
2025-10-10 $4.20 $3.67 $0.53 56,441.0 -9.38%
2025-10-09 $4.52 $4.08 $0.44 57,497.0 +0.48%
2025-10-08 $4.44 $4.09 $0.3518 33,065.0 +2.48%
2025-10-07 $4.38 $4.04 $0.34 43,072.0 -5.16%
2025-10-06 $4.58 $4.20 $0.38 25,980.0 -2.29%
2025-10-03 $4.45 $4.11 $0.34 35,599.0 +7.13%
2025-10-02 $4.51 $4.06 $0.45 54,507.0 -7.29%
2025-10-01 $4.66 $4.39 $0.27 37,208.0 -2.88%

Empire Petroleum Corporation-Aktien (EP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Empire Petroleum Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Empire Petroleum Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Empire Petroleum Corporation-Aktien (EP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $4.66 $2.90 $1.76 880,575.0 -32.52%
2025-09 $5.30 $3.80 $1.50 962,280.0 -10.50%
2025-08 $5.60 $4.11 $1.49 427,434.0 +11.73%
2025-07 $6.31 $4.47 $1.84 576,699.0 -14.39%
2025-06 $5.80 $4.76 $1.04 516,299.0 +7.32%
2025-05 $5.13 $3.76 $1.37 648,147.0 +7.19%
2025-04 $6.34 $4.57 $1.77 612,275.0 -26.91%
2025-03 $6.90 $5.41 $1.49 499,857.0 -8.99%
2025-02 $6.90 $5.54 $1.36 327,855.0 +17.95%
2025-01 $8.12 $5.75 $2.37 431,307.0 -23.03%

Empire Petroleum Corporation-Aktien (EP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $7.65 $5.49 $2.16 745,474.0 +14.53%
2024-11 $6.70 $5.11 $1.59 657,875.0 +22.20%
2024-10 $5.82 $4.78 $1.04 601,083.0 -1.33%
2024-09 $5.73 $4.50 $1.23 766,295.0 -11.17%
2024-08 $5.99 $4.06 $1.93 908,349.0 +8.04%
2024-07 $5.81 $4.90 $0.91 1,172,459.0 +6.01%
2024-06 $7.36 $5.06 $2.30 1,034,112.0 -28.73%
2024-05 $8.46 $5.09 $3.37 1,607,318.0 +39.77%
2024-04 $6.13 $4.53 $1.60 1,768,142.0 +1.37%
2024-03 $6.07 $4.61 $1.46 912,635.0 -13.83%
2024-02 $6.95 $5.69 $1.26 964,635.0 -11.23%
2024-01 $10.94 $6.43 $4.51 955,974.0 -39.22%

Empire Petroleum Corporation-Aktien (EP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.99 $8.31 $2.68 977,690.0 +21.57%
2023-11 $9.28 $5.66 $3.62 913,196.0 +8.13%
2023-10 $9.67 $8.00 $1.67 642,872.0 -13.19%
2023-09 $10.62 $8.00 $2.62 1,260,477.0 +10.18%
2023-08 $9.66 $8.05 $1.61 446,567.0 -2.89%
2023-07 $10.00 $8.40 $1.60 582,744.0 -1.10%
2023-06 $11.85 $8.30 $3.55 622,268.0 -3.81%
2023-05 $11.77 $8.00 $3.77 500,152.0 -12.81%
2023-04 $13.25 $10.63 $2.62 328,545.0 -12.57%
2023-03 $13.40 $11.18 $2.22 641,390.0 -4.54%
2023-02 $13.34 $12.43 $0.91 226,231.0 -1.44%
2023-01 $13.82 $10.88 $2.94 359,156.0 +7.24%
oil_gas_ep DVN
$32.26
price up icon 0.73%
oil_gas_ep TPL
$930.95
price up icon 0.29%
oil_gas_ep EXE
$102.83
price up icon 2.30%
oil_gas_ep WDS
$16.16
price up icon 0.88%
oil_gas_ep EQT
$53.28
price up icon 1.49%
oil_gas_ep OXY
$41.10
price up icon 1.00%
Kapitalisierung:     |  Volumen (24h):