Holen Sie sich die Stockscreener-App
21.62
0.09%
-0.02
Handel nachbörslich:
21.63
0.010
+0.05%
Eaton Vance Enhanced Equity Income Fund Ii-Aktien (EOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $21.76 | $21.58 | $0.1846 | 86,683.0 | -0.09% |
| 2026-09-03 | $21.68 | $21.50 | $0.175 | 70,854.0 | +0.74% |
| 2026-09-02 | $21.54 | $21.40 | $0.14 | 124,638.0 | +0.23% |
| 2026-09-01 | $21.58 | $21.38 | $0.20 | 115,868.0 | -0.92% |
| 2026-08-31 | $21.69 | $21.52 | $0.1716 | 136,575.0 | -0.14% |
| 2026-08-28 | $21.79 | $21.57 | $0.22 | 119,410.0 | -0.09% |
| 2026-08-27 | $21.70 | $21.50 | $0.2015 | 206,936.0 | +0.88% |
| 2026-08-26 | $21.50 | $21.39 | $0.11 | 92,109.0 | +0.23% |
| 2026-08-25 | $21.54 | $21.38 | $0.1595 | 106,626.0 | +0.19% |
| 2026-08-24 | $21.45 | $21.25 | $0.205 | 82,473.0 | -0.09% |
| 2026-08-21 | $21.51 | $21.32 | $0.19 | 97,817.0 | +0.28% |
| 2026-08-20 | $21.73 | $21.36 | $0.37 | 99,571.0 | -0.79% |
| 2026-08-19 | $21.77 | $21.53 | $0.24 | 96,901.0 | -0.92% |
| 2026-08-18 | $21.99 | $21.71 | $0.2791 | 137,138.0 | -1.18% |
| 2026-08-17 | $22.02 | $21.84 | $0.185 | 147,377.0 | +0.14% |
| 2026-08-14 | $22.16 | $21.95 | $0.215 | 107,512.0 | -1.08% |
| 2026-08-13 | $22.29 | $22.00 | $0.29 | 103,795.0 | +0.36% |
| 2026-08-12 | $22.24 | $22.09 | $0.1499 | 86,470.0 | +0.27% |
| 2026-08-11 | $22.19 | $21.98 | $0.2144 | 88,456.0 | +0.00% |
Eaton Vance Enhanced Equity Income Fund Ii-Aktien (EOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Enhanced Equity Income Fund Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Enhanced Equity Income Fund Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Enhanced Equity Income Fund Ii-Aktien (EOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $21.76 | $21.38 | $0.3846 | 484,726.0 | -0.05% |
| 2026-08 | $22.29 | $21.25 | $1.04 | 2,645,215.0 | +1.50% |
| 2026-07 | $22.34 | $20.68 | $1.66 | 2,605,395.0 | -3.31% |
| 2026-06 | $23.10 | $21.15 | $1.95 | 2,641,687.0 | -4.05% |
| 2026-05 | $23.10 | $22.00 | $1.10 | 2,557,055.0 | +2.13% |
| 2026-04 | $22.63 | $20.45 | $2.18 | 2,925,048.0 | +9.92% |
| 2026-03 | $22.15 | $19.44 | $2.71 | 3,044,738.0 | -6.96% |
| 2026-02 | $22.67 | $21.57 | $1.10 | 2,372,567.0 | -1.87% |
| 2026-01 | $23.58 | $22.10 | $1.48 | 2,733,334.0 | -4.27% |
Eaton Vance Enhanced Equity Income Fund Ii-Aktien (EOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.49 | $22.14 | $1.35 | 2,036,861.0 | +2.45% |
| 2025-11 | $24.03 | $21.74 | $2.29 | 3,089,995.0 | -4.34% |
| 2025-10 | $24.35 | $23.10 | $1.25 | 2,413,221.0 | +0.04% |
| 2025-09 | $24.49 | $23.58 | $0.9078 | 1,714,825.0 | -0.25% |
| 2025-08 | $24.36 | $23.40 | $0.9599 | 1,499,652.0 | -0.66% |
| 2025-07 | $24.42 | $23.69 | $0.73 | 2,166,597.0 | -0.25% |
| 2025-06 | $24.29 | $22.80 | $1.49 | 1,598,161.0 | +5.54% |
| 2025-05 | $23.21 | $21.37 | $1.84 | 1,778,477.0 | +7.70% |
| 2025-04 | $21.43 | $17.56 | $3.87 | 3,100,917.0 | +0.95% |
| 2025-03 | $23.40 | $20.60 | $2.80 | 3,635,671.0 | -8.82% |
| 2025-02 | $24.69 | $22.85 | $1.84 | 2,690,653.0 | -3.86% |
| 2025-01 | $24.71 | $23.35 | $1.36 | 2,448,984.0 | +0.50% |
Eaton Vance Enhanced Equity Income Fund Ii-Aktien (EOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.98 | $23.31 | $1.67 | 2,523,794.0 | +2.47% |
| 2024-11 | $23.49 | $22.06 | $1.43 | 1,867,930.0 | +6.24% |
| 2024-10 | $22.67 | $21.25 | $1.42 | 2,591,448.0 | +1.89% |
| 2024-09 | $21.89 | $20.52 | $1.37 | 1,721,279.0 | +1.17% |
| 2024-08 | $21.80 | $19.22 | $2.58 | 1,969,644.0 | +0.37% |
| 2024-07 | $22.68 | $20.61 | $2.07 | 1,963,437.0 | -1.88% |
| 2024-06 | $22.14 | $20.59 | $1.55 | 1,570,253.0 | +5.42% |
| 2024-05 | $21.11 | $19.50 | $1.61 | 1,712,202.0 | +4.55% |
| 2024-04 | $20.39 | $19.24 | $1.15 | 1,994,738.0 | -2.03% |
| 2024-03 | $20.63 | $19.92 | $0.7076 | 1,695,923.0 | +0.65% |
| 2024-02 | $20.22 | $19.03 | $1.19 | 1,608,868.0 | +5.58% |
| 2024-01 | $19.64 | $18.08 | $1.56 | 1,933,339.0 | +1.39% |
0.28%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):