Eaton Vance Enhanced Equity Income Fund Ii (EOS)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Eaton Vance Enhanced Equity Income Fund Ii-Aktien (EOS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-25	$21.48	$21.25	$0.2298	125,235.0	+0.52%
2026-09-24	$21.34	$21.18	$0.159	84,467.0	-0.23%
2026-09-23	$21.61	$21.32	$0.2915	67,561.0	-0.88%
2026-09-22	$21.63	$21.48	$0.145	81,810.0	+0.33%
2026-09-21	$21.51	$21.31	$0.20	150,728.0	+1.75%
2026-09-18	$21.18	$21.01	$0.17	60,983.0	+0.19%
2026-09-17	$21.18	$20.98	$0.205	145,751.0	+1.10%
2026-09-16	$21.04	$20.72	$0.32	90,023.0	-0.43%
2026-09-15	$21.08	$20.88	$0.1995	157,981.0	-1.32%
2026-09-14	$21.25	$21.10	$0.15	101,813.0	-0.28%
2026-09-11	$21.40	$21.20	$0.199	139,890.0	+0.95%
2026-09-10	$21.36	$21.05	$0.31	547,226.0	-1.31%
2026-09-09	$21.57	$21.37	$0.20	96,788.0	-0.93%
2026-09-08	$21.66	$21.51	$0.1498	99,899.0	-0.23%
2026-09-04	$21.76	$21.58	$0.1846	86,683.0	-0.09%
2026-09-03	$21.68	$21.50	$0.175	70,854.0	+0.74%
2026-09-02	$21.54	$21.40	$0.14	124,638.0	+0.23%
2026-09-01	$21.58	$21.38	$0.20	115,868.0	-0.92%
2026-08-31	$21.69	$21.52	$0.1716	136,575.0	-0.14%

Eaton Vance Enhanced Equity Income Fund Ii-Aktien (EOS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Enhanced Equity Income Fund Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Enhanced Equity Income Fund Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eaton Vance Enhanced Equity Income Fund Ii-Aktien (EOS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$21.76	$20.72	$1.04	2,473,433.0	-0.88%
2026-08	$22.29	$21.25	$1.04	2,645,215.0	+1.50%
2026-07	$22.34	$20.68	$1.66	2,605,395.0	-3.31%
2026-06	$23.10	$21.15	$1.95	2,641,687.0	-4.05%
2026-05	$23.10	$22.00	$1.10	2,557,055.0	+2.13%
2026-04	$22.63	$20.45	$2.18	2,925,048.0	+9.92%
2026-03	$22.15	$19.44	$2.71	3,044,738.0	-6.96%
2026-02	$22.67	$21.57	$1.10	2,372,567.0	-1.87%
2026-01	$23.58	$22.10	$1.48	2,733,334.0	-4.27%

Eaton Vance Enhanced Equity Income Fund Ii-Aktien (EOS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$23.49	$22.14	$1.35	2,036,861.0	+2.45%
2025-11	$24.03	$21.74	$2.29	3,089,995.0	-4.34%
2025-10	$24.35	$23.10	$1.25	2,413,221.0	+0.04%
2025-09	$24.49	$23.58	$0.9078	1,714,825.0	-0.25%
2025-08	$24.36	$23.40	$0.9599	1,499,652.0	-0.66%
2025-07	$24.42	$23.69	$0.73	2,166,597.0	-0.25%
2025-06	$24.29	$22.80	$1.49	1,598,161.0	+5.54%
2025-05	$23.21	$21.37	$1.84	1,778,477.0	+7.70%
2025-04	$21.43	$17.56	$3.87	3,100,917.0	+0.95%
2025-03	$23.40	$20.60	$2.80	3,635,671.0	-8.82%
2025-02	$24.69	$22.85	$1.84	2,690,653.0	-3.86%
2025-01	$24.71	$23.35	$1.36	2,448,984.0	+0.50%

Eaton Vance Enhanced Equity Income Fund Ii-Aktien (EOS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$24.98	$23.31	$1.67	2,523,794.0	+2.47%
2024-11	$23.49	$22.06	$1.43	1,867,930.0	+6.24%
2024-10	$22.67	$21.25	$1.42	2,591,448.0	+1.89%
2024-09	$21.89	$20.52	$1.37	1,721,279.0	+1.17%
2024-08	$21.80	$19.22	$2.58	1,969,644.0	+0.37%
2024-07	$22.68	$20.61	$2.07	1,963,437.0	-1.88%
2024-06	$22.14	$20.59	$1.55	1,570,253.0	+5.42%
2024-05	$21.11	$19.50	$1.61	1,712,202.0	+4.55%
2024-04	$20.39	$19.24	$1.15	1,994,738.0	-2.03%
2024-03	$20.63	$19.92	$0.7076	1,695,923.0	+0.65%
2024-02	$20.22	$19.03	$1.19	1,608,868.0	+5.58%
2024-01	$19.64	$18.08	$1.56	1,933,339.0	+1.39%