Holen Sie sich die Stockscreener-App
22.57
0.49%
0.08
Eaton Vance Enhanced Equity Income Fund Ii-Aktien (EOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $22.69 | $22.50 | $0.19 | 45,454.0 | +0.36% |
| 2026-05-05 | $22.58 | $22.35 | $0.23 | 54,238.0 | +0.72% |
| 2026-05-04 | $22.56 | $22.21 | $0.354 | 165,464.0 | -0.71% |
| 2026-05-01 | $22.71 | $22.43 | $0.28 | 140,256.0 | +0.00% |
| 2026-04-30 | $22.63 | $22.29 | $0.34 | 152,009.0 | +0.09% |
| 2026-04-29 | $22.47 | $22.13 | $0.3375 | 113,775.0 | +0.81% |
| 2026-04-28 | $22.38 | $22.10 | $0.2799 | 104,148.0 | -0.54% |
| 2026-04-27 | $22.42 | $22.18 | $0.24 | 155,980.0 | +0.81% |
| 2026-04-24 | $22.33 | $21.98 | $0.35 | 96,924.0 | +1.23% |
| 2026-04-23 | $22.23 | $21.84 | $0.39 | 111,471.0 | -0.95% |
| 2026-04-22 | $22.19 | $22.05 | $0.1354 | 83,793.0 | +1.05% |
| 2026-04-21 | $22.14 | $21.89 | $0.2549 | 131,899.0 | -0.05% |
| 2026-04-20 | $22.13 | $21.86 | $0.27 | 186,356.0 | -0.50% |
| 2026-04-17 | $22.32 | $22.02 | $0.30 | 190,341.0 | +0.27% |
| 2026-04-16 | $22.27 | $21.95 | $0.32 | 117,176.0 | -0.54% |
| 2026-04-15 | $22.23 | $21.97 | $0.2599 | 134,431.0 | +0.05% |
| 2026-04-14 | $22.15 | $21.80 | $0.349 | 168,859.0 | +2.08% |
| 2026-04-13 | $21.69 | $21.20 | $0.49 | 157,962.0 | +1.69% |
| 2026-04-10 | $21.59 | $21.27 | $0.32 | 257,727.0 | -0.79% |
| 2026-04-09 | $21.50 | $21.23 | $0.2698 | 100,915.0 | +0.80% |
| 2026-04-08 | $21.39 | $21.10 | $0.29 | 188,452.0 | +3.00% |
| 2026-04-07 | $20.82 | $20.45 | $0.37 | 101,783.0 | -0.72% |
Eaton Vance Enhanced Equity Income Fund Ii-Aktien (EOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Enhanced Equity Income Fund Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Enhanced Equity Income Fund Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Enhanced Equity Income Fund Ii-Aktien (EOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $22.71 | $22.21 | $0.50 | 405,412.0 | +0.36% |
| 2026-04 | $22.63 | $20.45 | $2.18 | 2,925,048.0 | +9.92% |
| 2026-03 | $22.15 | $19.44 | $2.71 | 3,044,738.0 | -6.96% |
| 2026-02 | $22.67 | $21.57 | $1.10 | 2,372,567.0 | -1.87% |
| 2026-01 | $23.58 | $22.10 | $1.48 | 2,733,334.0 | -4.27% |
Eaton Vance Enhanced Equity Income Fund Ii-Aktien (EOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.49 | $22.14 | $1.35 | 2,036,861.0 | +2.45% |
| 2025-11 | $24.03 | $21.74 | $2.29 | 3,089,995.0 | -4.34% |
| 2025-10 | $24.35 | $23.10 | $1.25 | 2,413,221.0 | +0.04% |
| 2025-09 | $24.49 | $23.58 | $0.9078 | 1,714,825.0 | -0.25% |
| 2025-08 | $24.36 | $23.40 | $0.9599 | 1,499,652.0 | -0.66% |
| 2025-07 | $24.42 | $23.69 | $0.73 | 2,166,597.0 | -0.25% |
| 2025-06 | $24.29 | $22.80 | $1.49 | 1,598,161.0 | +5.54% |
| 2025-05 | $23.21 | $21.37 | $1.84 | 1,778,477.0 | +7.70% |
| 2025-04 | $21.43 | $17.56 | $3.87 | 3,100,917.0 | +0.95% |
| 2025-03 | $23.40 | $20.60 | $2.80 | 3,635,671.0 | -8.82% |
| 2025-02 | $24.69 | $22.85 | $1.84 | 2,690,653.0 | -3.86% |
| 2025-01 | $24.71 | $23.35 | $1.36 | 2,448,984.0 | +0.50% |
Eaton Vance Enhanced Equity Income Fund Ii-Aktien (EOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.98 | $23.31 | $1.67 | 2,523,794.0 | +2.47% |
| 2024-11 | $23.49 | $22.06 | $1.43 | 1,867,930.0 | +6.24% |
| 2024-10 | $22.67 | $21.25 | $1.42 | 2,591,448.0 | +1.89% |
| 2024-09 | $21.89 | $20.52 | $1.37 | 1,721,279.0 | +1.17% |
| 2024-08 | $21.80 | $19.22 | $2.58 | 1,969,644.0 | +0.37% |
| 2024-07 | $22.68 | $20.61 | $2.07 | 1,963,437.0 | -1.88% |
| 2024-06 | $22.14 | $20.59 | $1.55 | 1,570,253.0 | +5.42% |
| 2024-05 | $21.11 | $19.50 | $1.61 | 1,712,202.0 | +4.55% |
| 2024-04 | $20.39 | $19.24 | $1.15 | 1,994,738.0 | -2.03% |
| 2024-03 | $20.63 | $19.92 | $0.7076 | 1,695,923.0 | +0.65% |
| 2024-02 | $20.22 | $19.03 | $1.19 | 1,608,868.0 | +5.58% |
| 2024-01 | $19.64 | $18.08 | $1.56 | 1,933,339.0 | +1.39% |
1.37%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):