Eaton Vance Enhanced Equity Income Fund Ii (EOS)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Eaton Vance Enhanced Equity Income Fund Ii-Aktien (EOS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$20.96	$20.50	$0.4599	165,093.0	-2.14%
2026-10-15	$21.01	$20.71	$0.30	156,205.0	-0.99%
2026-10-14	$21.49	$21.12	$0.368	114,558.0	-1.67%
2026-10-13	$21.58	$21.46	$0.1214	82,176.0	+0.00%
2026-10-12	$21.66	$21.50	$0.16	123,633.0	-0.05%
2026-10-09	$21.60	$21.43	$0.165	166,309.0	+0.70%
2026-10-08	$21.65	$21.28	$0.37	213,884.0	-0.51%
2026-10-07	$21.60	$21.39	$0.2022	131,276.0	-0.09%
2026-10-06	$21.63	$21.32	$0.3099	223,306.0	+1.41%
2026-10-05	$21.40	$21.16	$0.24	253,974.0	-0.37%
2026-10-02	$21.50	$21.28	$0.22	137,138.0	+0.19%
2026-10-01	$21.39	$21.12	$0.27	140,510.0	+0.00%
2026-09-30	$21.50	$21.25	$0.25	247,581.0	+0.09%
2026-09-29	$21.35	$21.14	$0.21	180,135.0	+0.38%
2026-09-28	$21.40	$21.11	$0.292	196,827.0	-1.12%
2026-09-25	$21.48	$21.25	$0.2298	125,410.0	+0.52%
2026-09-24	$21.34	$21.18	$0.159	84,495.0	-0.23%
2026-09-23	$21.61	$21.32	$0.2915	67,564.0	-0.88%
2026-09-22	$21.63	$21.48	$0.145	81,816.0	+0.33%
2026-09-21	$21.51	$21.31	$0.20	151,267.0	+1.75%
2026-09-18	$21.18	$21.01	$0.17	60,986.0	+0.19%

Eaton Vance Enhanced Equity Income Fund Ii-Aktien (EOS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Enhanced Equity Income Fund Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Enhanced Equity Income Fund Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eaton Vance Enhanced Equity Income Fund Ii-Aktien (EOS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$21.66	$20.50	$1.16	1,908,062.0	-3.52%
2026-09	$21.76	$20.72	$1.04	2,977,352.0	-1.53%
2026-08	$22.29	$21.25	$1.04	2,647,208.0	+1.69%
2026-07	$22.34	$20.68	$1.66	2,606,867.0	-3.49%
2026-06	$23.10	$21.15	$1.95	2,644,989.0	-4.05%
2026-05	$23.10	$22.00	$1.10	2,561,768.0	+2.13%
2026-04	$22.63	$20.45	$2.18	2,926,533.0	+9.92%
2026-03	$22.15	$19.44	$2.71	3,044,010.0	-6.96%
2026-02	$22.67	$21.57	$1.10	2,373,229.0	-1.87%
2026-01	$23.58	$22.10	$1.48	2,735,792.0	-4.27%

Eaton Vance Enhanced Equity Income Fund Ii-Aktien (EOS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$23.49	$22.14	$1.35	2,038,215.0	+2.45%
2025-11	$24.03	$21.74	$2.29	3,104,733.0	-4.34%
2025-10	$24.35	$23.10	$1.25	2,417,248.0	+0.04%
2025-09	$24.49	$23.58	$0.9078	1,715,916.0	-0.25%
2025-08	$24.36	$23.40	$0.9599	1,500,485.0	-0.66%
2025-07	$24.42	$23.69	$0.73	2,199,115.0	-0.25%
2025-06	$24.29	$22.80	$1.49	1,607,591.0	+5.54%
2025-05	$23.21	$21.37	$1.84	1,780,233.0	+7.70%
2025-04	$21.43	$17.56	$3.87	3,104,253.0	+0.95%
2025-03	$23.40	$20.60	$2.80	3,749,565.0	-8.82%
2025-02	$24.69	$22.85	$1.84	2,691,517.0	-3.86%
2025-01	$24.71	$23.35	$1.36	2,451,022.0	+0.50%

Eaton Vance Enhanced Equity Income Fund Ii-Aktien (EOS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$24.98	$23.31	$1.67	2,527,477.0	+2.47%
2024-11	$23.49	$22.06	$1.43	1,873,779.0	+6.24%
2024-10	$22.67	$21.25	$1.42	2,592,109.0	+1.89%
2024-09	$21.89	$20.52	$1.37	1,722,275.0	+1.17%
2024-08	$21.80	$19.22	$2.58	1,978,070.0	+0.37%
2024-07	$22.68	$20.61	$2.07	1,962,979.0	-1.88%
2024-06	$22.14	$20.59	$1.55	1,570,386.0	+5.42%
2024-05	$21.11	$19.50	$1.61	1,712,249.0	+4.55%
2024-04	$20.39	$19.24	$1.15	1,995,917.0	-2.03%
2024-03	$20.63	$19.92	$0.7076	1,696,108.0	+0.65%
2024-02	$20.22	$19.03	$1.19	1,611,491.0	+5.58%
2024-01	$19.64	$18.08	$1.56	1,933,782.0	+1.39%