Holen Sie sich die Stockscreener-App
4.90
2.20%
-0.11
Handel nachbörslich:
4.90
Allspring Global Dividend Opportunity Fund-Aktien (EOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $4.96 | $4.88 | $0.0765 | 88,547.0 | -2.20% |
| 2025-04-02 | $5.01 | $4.94 | $0.07 | 72,924.0 | +0.80% |
| 2025-04-01 | $5.00 | $4.92 | $0.075 | 233,322.0 | +0.40% |
| 2025-03-31 | $4.96 | $4.87 | $0.085 | 158,866.0 | +0.61% |
| 2025-03-28 | $5.01 | $4.92 | $0.09 | 79,396.0 | -1.99% |
| 2025-03-27 | $5.02 | $4.99 | $0.035 | 59,591.0 | +0.20% |
| 2025-03-26 | $5.08 | $5.00 | $0.0792 | 79,483.0 | -1.18% |
| 2025-03-25 | $5.09 | $5.04 | $0.05 | 70,629.0 | +0.80% |
| 2025-03-24 | $5.06 | $5.00 | $0.06 | 78,434.0 | +0.20% |
| 2025-03-21 | $5.02 | $4.98 | $0.04 | 50,867.0 | +0.00% |
| 2025-03-20 | $5.04 | $5.00 | $0.04 | 58,665.0 | +0.00% |
| 2025-03-19 | $5.04 | $4.98 | $0.06 | 62,394.0 | +0.60% |
| 2025-03-18 | $5.00 | $4.97 | $0.03 | 40,247.0 | -0.40% |
| 2025-03-17 | $5.01 | $4.95 | $0.06 | 57,734.0 | +1.62% |
| 2025-03-14 | $4.95 | $4.87 | $0.0799 | 48,601.0 | +1.34% |
| 2025-03-13 | $4.95 | $4.86 | $0.095 | 107,880.0 | -3.09% |
| 2025-03-12 | $5.05 | $5.00 | $0.05 | 97,314.0 | +0.60% |
| 2025-03-11 | $5.03 | $4.96 | $0.0699 | 84,191.0 | -0.20% |
| 2025-03-10 | $5.07 | $4.99 | $0.0774 | 98,982.0 | -1.57% |
| 2025-03-07 | $5.08 | $5.04 | $0.04 | 95,026.0 | +0.40% |
| 2025-03-06 | $5.11 | $5.04 | $0.07 | 111,756.0 | -0.98% |
| 2025-03-05 | $5.11 | $5.04 | $0.07 | 94,345.0 | +1.19% |
Allspring Global Dividend Opportunity Fund-Aktien (EOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allspring Global Dividend Opportunity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allspring Global Dividend Opportunity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allspring Global Dividend Opportunity Fund-Aktien (EOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.01 | $4.88 | $0.1265 | 483,340.0 | -1.01% |
| 2025-03 | $5.19 | $4.86 | $0.335 | 1,702,641.0 | -3.70% |
| 2025-02 | $5.29 | $4.91 | $0.38 | 3,090,294.0 | +2.80% |
| 2025-01 | $5.06 | $4.76 | $0.295 | 3,802,863.0 | +0.60% |
Allspring Global Dividend Opportunity Fund-Aktien (EOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.11 | $4.73 | $0.38 | 1,839,962.0 | -1.61% |
| 2024-11 | $5.00 | $4.81 | $0.19 | 2,445,572.0 | +3.53% |
| 2024-10 | $5.06 | $4.80 | $0.26 | 2,853,494.0 | -3.99% |
| 2024-09 | $5.01 | $4.79 | $0.22 | 2,055,882.0 | +1.42% |
| 2024-08 | $4.96 | $4.39 | $0.5731 | 2,366,856.0 | +0.82% |
| 2024-07 | $5.05 | $4.82 | $0.2299 | 2,576,165.0 | +0.82% |
| 2024-06 | $4.99 | $4.78 | $0.205 | 2,115,145.0 | +1.04% |
| 2024-05 | $4.87 | $4.54 | $0.33 | 2,220,385.0 | +5.95% |
| 2024-04 | $4.83 | $4.42 | $0.41 | 2,626,108.0 | -5.42% |
| 2024-03 | $4.90 | $4.50 | $0.40 | 3,186,549.0 | +6.19% |
| 2024-02 | $4.55 | $4.33 | $0.22 | 2,626,223.0 | +3.20% |
| 2024-01 | $4.46 | $4.27 | $0.19 | 2,492,999.0 | +0.92% |
Allspring Global Dividend Opportunity Fund-Aktien (EOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.37 | $4.17 | $0.2031 | 2,066,587.0 | +3.33% |
| 2023-11 | $4.24 | $3.83 | $0.41 | 2,407,119.0 | +9.38% |
| 2023-10 | $4.17 | $3.73 | $0.44 | 2,511,873.0 | -4.71% |
| 2023-09 | $4.50 | $3.96 | $0.54 | 1,949,348.0 | -9.84% |
| 2023-08 | $4.52 | $4.24 | $0.28 | 1,711,088.0 | -0.89% |
| 2023-07 | $4.57 | $4.24 | $0.33 | 1,858,890.0 | +3.68% |
| 2023-06 | $4.35 | $4.08 | $0.27 | 1,721,679.0 | +5.84% |
| 2023-05 | $4.39 | $4.05 | $0.3407 | 2,056,686.0 | -5.73% |
| 2023-04 | $4.59 | $4.27 | $0.32 | 1,295,373.0 | -2.46% |
| 2023-03 | $4.84 | $4.25 | $0.5926 | 1,861,545.0 | -5.30% |
| 2023-02 | $4.97 | $4.63 | $0.3428 | 1,353,928.0 | -1.87% |
| 2023-01 | $4.83 | $4.27 | $0.56 | 1,493,664.0 | +10.07% |
3.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):