Holen Sie sich die Stockscreener-App
6.43
0.47%
0.03
Allspring Global Dividend Opportunity Fund-Aktien (EOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $6.44 | $6.35 | $0.09 | 107,547.0 | +0.47% |
| 2026-05-05 | $6.40 | $6.20 | $0.20 | 102,177.0 | +0.31% |
| 2026-05-04 | $6.41 | $6.30 | $0.11 | 141,296.0 | -0.16% |
| 2026-05-01 | $6.44 | $6.36 | $0.08 | 82,790.0 | +0.31% |
| 2026-04-30 | $6.37 | $6.26 | $0.105 | 95,071.0 | +1.92% |
| 2026-04-29 | $6.29 | $6.16 | $0.1279 | 138,210.0 | +0.00% |
| 2026-04-28 | $6.33 | $6.21 | $0.12 | 101,759.0 | -0.64% |
| 2026-04-27 | $6.37 | $6.27 | $0.10 | 70,855.0 | -0.32% |
| 2026-04-24 | $6.39 | $6.25 | $0.14 | 116,340.0 | -0.16% |
| 2026-04-23 | $6.40 | $6.26 | $0.1399 | 137,489.0 | -1.10% |
| 2026-04-22 | $6.39 | $6.32 | $0.07 | 96,233.0 | +1.91% |
| 2026-04-21 | $6.45 | $6.27 | $0.18 | 102,069.0 | -1.57% |
| 2026-04-20 | $6.41 | $6.36 | $0.05 | 96,911.0 | -0.78% |
| 2026-04-17 | $6.43 | $6.37 | $0.06 | 154,265.0 | +0.78% |
| 2026-04-16 | $6.39 | $6.35 | $0.04 | 145,853.0 | +0.16% |
| 2026-04-15 | $6.38 | $6.31 | $0.0693 | 130,258.0 | +0.00% |
| 2026-04-14 | $6.42 | $6.33 | $0.0899 | 138,281.0 | +0.47% |
| 2026-04-13 | $6.33 | $6.16 | $0.17 | 97,486.0 | +1.12% |
| 2026-04-10 | $6.32 | $6.24 | $0.08 | 222,002.0 | -0.32% |
| 2026-04-09 | $6.28 | $6.10 | $0.1799 | 206,835.0 | +2.28% |
| 2026-04-08 | $6.19 | $6.07 | $0.1199 | 194,526.0 | +4.07% |
| 2026-04-07 | $5.92 | $5.81 | $0.11 | 60,909.0 | -0.67% |
Allspring Global Dividend Opportunity Fund-Aktien (EOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allspring Global Dividend Opportunity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allspring Global Dividend Opportunity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allspring Global Dividend Opportunity Fund-Aktien (EOD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.44 | $6.20 | $0.24 | 433,810.0 | +0.94% |
| 2026-04 | $6.45 | $5.81 | $0.64 | 2,747,448.0 | +9.26% |
| 2026-03 | $6.27 | $5.51 | $0.76 | 2,247,201.0 | -7.17% |
| 2026-02 | $6.30 | $6.01 | $0.29 | 2,678,531.0 | +3.80% |
| 2026-01 | $6.08 | $5.83 | $0.25 | 2,954,313.0 | +3.77% |
Allspring Global Dividend Opportunity Fund-Aktien (EOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.00 | $5.72 | $0.28 | 3,967,741.0 | +0.00% |
| 2025-11 | $5.89 | $5.58 | $0.31 | 2,873,476.0 | +1.55% |
| 2025-10 | $5.80 | $5.58 | $0.225 | 3,539,401.0 | +1.58% |
| 2025-09 | $5.80 | $5.56 | $0.241 | 2,685,192.0 | -0.35% |
| 2025-08 | $5.77 | $5.48 | $0.29 | 2,987,212.0 | +2.33% |
| 2025-07 | $5.60 | $5.36 | $0.24 | 3,409,099.0 | +3.71% |
| 2025-06 | $5.43 | $5.13 | $0.30 | 2,309,949.0 | +1.89% |
| 2025-05 | $5.30 | $5.03 | $0.27 | 1,567,953.0 | +5.38% |
| 2025-04 | $5.02 | $4.24 | $0.78 | 2,367,181.0 | +1.41% |
| 2025-03 | $5.19 | $4.86 | $0.335 | 1,702,641.0 | -3.70% |
| 2025-02 | $5.29 | $4.91 | $0.38 | 3,090,294.0 | +2.80% |
| 2025-01 | $5.06 | $4.76 | $0.295 | 3,802,863.0 | +0.60% |
Allspring Global Dividend Opportunity Fund-Aktien (EOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.11 | $4.73 | $0.38 | 1,839,962.0 | -1.61% |
| 2024-11 | $5.00 | $4.81 | $0.19 | 2,445,572.0 | +3.53% |
| 2024-10 | $5.06 | $4.80 | $0.26 | 2,853,494.0 | -3.99% |
| 2024-09 | $5.01 | $4.79 | $0.22 | 2,055,882.0 | +1.42% |
| 2024-08 | $4.96 | $4.39 | $0.5731 | 2,366,856.0 | +0.82% |
| 2024-07 | $5.05 | $4.82 | $0.2299 | 2,576,165.0 | +0.82% |
| 2024-06 | $4.99 | $4.78 | $0.205 | 2,115,145.0 | +1.04% |
| 2024-05 | $4.87 | $4.54 | $0.33 | 2,220,385.0 | +5.95% |
| 2024-04 | $4.83 | $4.42 | $0.41 | 2,626,108.0 | -5.42% |
| 2024-03 | $4.90 | $4.50 | $0.40 | 3,186,549.0 | +6.19% |
| 2024-02 | $4.55 | $4.33 | $0.22 | 2,626,223.0 | +3.20% |
| 2024-01 | $4.46 | $4.27 | $0.19 | 2,492,999.0 | +0.92% |
0.13%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):