Holen Sie sich die Stockscreener-App
6.46
0.00%
0.00
Handel nachbörslich:
6.46
Allspring Global Dividend Opportunity Fund-Aktien (EOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $6.53 | $6.41 | $0.12 | 165,580.0 | +0.00% |
| 2026-06-15 | $6.50 | $6.42 | $0.085 | 51,114.0 | +0.78% |
| 2026-06-12 | $6.45 | $6.36 | $0.09 | 68,220.0 | +0.00% |
| 2026-06-11 | $6.43 | $6.29 | $0.14 | 62,966.0 | -1.08% |
| 2026-06-10 | $6.55 | $6.40 | $0.15 | 82,559.0 | -0.77% |
| 2026-06-09 | $6.58 | $6.43 | $0.1489 | 92,421.0 | +0.77% |
| 2026-06-08 | $6.61 | $6.43 | $0.18 | 125,841.0 | +0.31% |
| 2026-06-05 | $6.66 | $6.43 | $0.2296 | 108,235.0 | -3.44% |
| 2026-06-04 | $6.70 | $6.65 | $0.05 | 68,236.0 | -0.15% |
| 2026-06-03 | $6.72 | $6.66 | $0.06 | 108,554.0 | -0.30% |
| 2026-06-02 | $6.74 | $6.66 | $0.08 | 132,081.0 | +0.75% |
| 2026-06-01 | $6.68 | $6.61 | $0.07 | 156,847.0 | +0.45% |
| 2026-05-29 | $6.65 | $6.60 | $0.05 | 146,607.0 | +1.22% |
| 2026-05-28 | $6.63 | $6.50 | $0.135 | 103,258.0 | +0.61% |
| 2026-05-27 | $6.60 | $6.49 | $0.11 | 85,469.0 | +0.00% |
| 2026-05-26 | $6.61 | $6.47 | $0.136 | 122,512.0 | +0.62% |
| 2026-05-22 | $6.54 | $6.47 | $0.0736 | 44,203.0 | -0.15% |
| 2026-05-21 | $6.50 | $6.36 | $0.14 | 44,993.0 | +0.46% |
| 2026-05-20 | $6.47 | $6.37 | $0.10 | 38,442.0 | +2.22% |
| 2026-05-19 | $6.40 | $6.29 | $0.1099 | 51,577.0 | -0.78% |
Allspring Global Dividend Opportunity Fund-Aktien (EOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allspring Global Dividend Opportunity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allspring Global Dividend Opportunity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allspring Global Dividend Opportunity Fund-Aktien (EOD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $6.74 | $6.29 | $0.45 | 1,388,234.0 | -2.71% |
| 2026-05 | $6.65 | $6.20 | $0.45 | 1,833,066.0 | +4.24% |
| 2026-04 | $6.45 | $5.81 | $0.64 | 2,747,448.0 | +9.26% |
| 2026-03 | $6.27 | $5.51 | $0.76 | 2,247,201.0 | -7.17% |
| 2026-02 | $6.30 | $6.01 | $0.29 | 2,678,531.0 | +3.80% |
| 2026-01 | $6.08 | $5.83 | $0.25 | 2,954,313.0 | +3.77% |
Allspring Global Dividend Opportunity Fund-Aktien (EOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.00 | $5.72 | $0.28 | 3,967,741.0 | +0.00% |
| 2025-11 | $5.89 | $5.58 | $0.31 | 2,873,476.0 | +1.55% |
| 2025-10 | $5.80 | $5.58 | $0.225 | 3,539,401.0 | +1.58% |
| 2025-09 | $5.80 | $5.56 | $0.241 | 2,685,192.0 | -0.35% |
| 2025-08 | $5.77 | $5.48 | $0.29 | 2,987,212.0 | +2.33% |
| 2025-07 | $5.60 | $5.36 | $0.24 | 3,409,099.0 | +3.71% |
| 2025-06 | $5.43 | $5.13 | $0.30 | 2,309,949.0 | +1.89% |
| 2025-05 | $5.30 | $5.03 | $0.27 | 1,567,953.0 | +5.38% |
| 2025-04 | $5.02 | $4.24 | $0.78 | 2,367,181.0 | +1.41% |
| 2025-03 | $5.19 | $4.86 | $0.335 | 1,702,641.0 | -3.70% |
| 2025-02 | $5.29 | $4.91 | $0.38 | 3,090,294.0 | +2.80% |
| 2025-01 | $5.06 | $4.76 | $0.295 | 3,802,863.0 | +0.60% |
Allspring Global Dividend Opportunity Fund-Aktien (EOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.11 | $4.73 | $0.38 | 1,839,962.0 | -1.61% |
| 2024-11 | $5.00 | $4.81 | $0.19 | 2,445,572.0 | +3.53% |
| 2024-10 | $5.06 | $4.80 | $0.26 | 2,853,494.0 | -3.99% |
| 2024-09 | $5.01 | $4.79 | $0.22 | 2,055,882.0 | +1.42% |
| 2024-08 | $4.96 | $4.39 | $0.5731 | 2,366,856.0 | +0.82% |
| 2024-07 | $5.05 | $4.82 | $0.2299 | 2,576,165.0 | +0.82% |
| 2024-06 | $4.99 | $4.78 | $0.205 | 2,115,145.0 | +1.04% |
| 2024-05 | $4.87 | $4.54 | $0.33 | 2,220,385.0 | +5.95% |
| 2024-04 | $4.83 | $4.42 | $0.41 | 2,626,108.0 | -5.42% |
| 2024-03 | $4.90 | $4.50 | $0.40 | 3,186,549.0 | +6.19% |
| 2024-02 | $4.55 | $4.33 | $0.22 | 2,626,223.0 | +3.20% |
| 2024-01 | $4.46 | $4.27 | $0.19 | 2,492,999.0 | +0.92% |
2.59%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):